Home / ANG to QAR / Historical Data

ANG to QAR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/QAR pair.

10-YEAR HIGH
2.2972 QAR
10-YEAR LOW
1.9341 QAR
10-YEAR AVERAGE
2.0336 QAR

10-Year ANG to QAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to QAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 9, 2020, when the pair was valued at 2.2972. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2019, dropping to a support floor of 1.9341.

This peak-to-trough range represents a total macro spread of 0.3631 QAR. From a long-term perspective, comparing the decade's oldest annual average of 2.0500 (in 2016) to the newest annual average of 2.0356 (in 2026), the exchange rate registered a net shift of -0.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0258, showing a variance of 0.0154 points compared to the older 5-year average of 2.0413.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 11,486 QAR
10-Year Average 10,168 QAR
Decade Trough Low 9,671 QAR
Macro Timing Impact: A difference of 1,815.49 QAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.2410
1.9131
201620182020202220242026

ANG to QAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0413, compared to 2.0258 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0154 points.

Older 5 Yrs Avg 2.0413
Recent 5 Yrs Avg 2.0258

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2779 QAR (High: 2.2972 / Low: 2.0193). Conversely, 2016 was the most stable year, with a range of 0.0014 QAR (High: 2.0506 / Low: 2.0492).

2020 Spread (Volatile) ±0.2779
2016 Spread (Stable) ±0.0014

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0403 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0403

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0500) against the newest annual average (2026: 2.0356), the exchange rate shifted by -0.0144 (-0.70%).

2016 Baseline Avg 2.0500
2026 Current Avg 2.0356

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 2.0361
2026-08-01 2.0361
2026-07-31 2.0359
2026-07-30 2.0240
2026-07-29 2.0361
2026-07-28 2.0403
2026-07-27 2.0327
2026-07-26 2.0334
2026-07-25 2.0358
2026-07-24 2.0356
2026-07-23 2.0350
2026-07-22 2.0376
2026-07-21 2.0377
2026-07-20 2.0380
2026-07-19 2.0396
2026-07-18 2.0401
2026-07-17 2.0375
2026-07-16 2.0306
2026-07-15 2.0355
2026-07-14 2.0421
2026-07-13 2.0404
2026-07-12 2.0384
2026-07-11 2.0355
2026-07-10 2.0354
2026-07-09 2.0327
2026-07-08 2.0366
2026-07-07 2.0373
2026-07-06 2.0421
2026-07-05 2.0428
2026-07-04 2.0433
2026-07-03 2.0372

Browse by Year

Access full daily ledgers for specific calendar years.