Home / ANG to RON / Historical Data

ANG to RON Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/RON pair.

10-YEAR HIGH
2.8588 RON
10-YEAR LOW
2.0832 RON
10-YEAR AVERAGE
2.4119 RON

10-Year ANG to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.8588. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 2.0832.

This peak-to-trough range represents a total macro spread of 0.7757 RON. From a long-term perspective, comparing the decade's oldest annual average of 2.3062 (in 2016) to the newest annual average of 2.4744 (in 2026), the exchange rate registered a net shift of +7.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5239, showing a variance of 0.2225 points compared to the older 5-year average of 2.3014.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 14,294 RON
10-Year Average 12,059 RON
Decade Trough Low 10,416 RON
Macro Timing Impact: A difference of 3,878.33 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.8725
2.0302
201620182020202220242026

ANG to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.3014, compared to 2.5239 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2225 points.

Older 5 Yrs Avg 2.3014
Recent 5 Yrs Avg 2.5239

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.5392 RON (High: 2.7443 / Low: 2.2051). Conversely, 2023 was the most stable year, with a range of 0.1958 RON (High: 2.6363 / Low: 2.4405).

2020 Spread (Volatile) ±0.5392
2023 Spread (Stable) ±0.1958

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0813 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0813

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.3062) against the newest annual average (2026: 2.4744), the exchange rate shifted by +0.1682 (+7.29%).

2016 Baseline Avg 2.3062
2026 Current Avg 2.4744

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2.5555
2026-07-29 2.5645
2026-07-28 2.5693
2026-07-27 2.5649
2026-07-26 2.5627
2026-07-25 2.5627
2026-07-24 2.5680
2026-07-23 2.5657
2026-07-22 2.5649
2026-07-21 2.5645
2026-07-20 2.5619
2026-07-19 2.5547
2026-07-18 2.5547
2026-07-17 2.5593
2026-07-16 2.5551
2026-07-15 2.5601
2026-07-14 2.5660
2026-07-13 2.5643
2026-07-12 2.5626
2026-07-11 2.5626
2026-07-10 2.5583
2026-07-09 2.5587
2026-07-08 2.5623
2026-07-07 2.5583
2026-07-06 2.5558
2026-07-05 2.5520
2026-07-04 2.5520
2026-07-03 2.5549
2026-07-02 2.5602
2026-07-01 2.5670
2026-06-30 2.5668

Browse by Year

Access full daily ledgers for specific calendar years.