Home / ANG to RSD / Historical Data

ANG to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/RSD pair.

10-YEAR HIGH
67.8508 RSD
10-YEAR LOW
52.9742 RSD
10-YEAR AVERAGE
58.7908 RSD

10-Year ANG to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 67.8508. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 52.9742.

This peak-to-trough range represents a total macro spread of 14.8766 RSD. From a long-term perspective, comparing the decade's oldest annual average of 63.3280 (in 2016) to the newest annual average of 56.4413 (in 2026), the exchange rate registered a net shift of -10.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 59.3625, showing a variance of 1.1351 points compared to the older 5-year average of 58.2273.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 339,254 RSD
10-Year Average 293,954 RSD
Decade Trough Low 264,871 RSD
Macro Timing Impact: A difference of 74,382.89 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

67.6633
52.3550
201620182020202220242026

ANG to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 58.2273, compared to 59.3625 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1351 points.

Older 5 Yrs Avg 58.2273
Recent 5 Yrs Avg 59.3625

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 14.4437 RSD (High: 67.6895 / Low: 53.2458). Conversely, 2026 was the most stable year, with a range of 3.1824 RSD (High: 57.7494 / Low: 54.5670).

2020 Spread (Volatile) ±14.4437
2026 Spread (Stable) ±3.1824

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 4.7344 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -4.7344

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.3280) against the newest annual average (2026: 56.4413), the exchange rate shifted by -6.8868 (-10.87%).

2016 Baseline Avg 63.3280
2026 Current Avg 56.4413

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 56.8838
2026-07-31 56.9714
2026-07-30 57.2670
2026-07-29 57.5654
2026-07-28 57.6793
2026-07-27 57.6240
2026-07-26 57.6231
2026-07-25 57.6152
2026-07-24 57.6488
2026-07-23 57.5393
2026-07-22 57.4842
2026-07-21 57.4555
2026-07-20 57.3763
2026-07-19 57.3110
2026-07-18 57.3145
2026-07-17 57.3164
2026-07-16 57.2350
2026-07-15 57.3217
2026-07-14 57.4609
2026-07-13 57.4911
2026-07-12 57.4115
2026-07-11 57.3872
2026-07-10 57.3498
2026-07-09 57.3518
2026-07-08 57.4427
2026-07-07 57.3672
2026-07-06 57.3200
2026-07-05 57.2657
2026-07-04 57.2793
2026-07-03 57.3044
2026-07-02 57.4307

Browse by Year

Access full daily ledgers for specific calendar years.