Home / ANG to RUB / Historical Data

ANG to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/RUB pair.

10-YEAR HIGH
79.3064 RUB
10-YEAR LOW
29.1474 RUB
10-YEAR AVERAGE
40.9788 RUB

10-Year ANG to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 79.3064. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 29.1474.

This peak-to-trough range represents a total macro spread of 50.1591 RUB. From a long-term perspective, comparing the decade's oldest annual average of 35.8855 (in 2016) to the newest annual average of 43.1133 (in 2026), the exchange rate registered a net shift of +20.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45.3338, showing a variance of 8.6480 points compared to the older 5-year average of 36.6858.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 396,532 RUB
10-Year Average 204,894 RUB
Decade Trough Low 145,737 RUB
Macro Timing Impact: A difference of 250,795.33 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

66.3735
27.1898
201620182020202220242026

ANG to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36.6858, compared to 45.3338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.6480 points.

Older 5 Yrs Avg 36.6858
Recent 5 Yrs Avg 45.3338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 50.1591 RUB (High: 79.3064 / Low: 29.1474). Conversely, 2017 was the most stable year, with a range of 3.1121 RUB (High: 34.4912 / Low: 31.3791).

2022 Spread (Volatile) ±50.1591
2017 Spread (Stable) ±3.1121

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 4.8037 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -4.8037

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.8855) against the newest annual average (2026: 43.1133), the exchange rate shifted by +7.2277 (+20.14%).

2016 Baseline Avg 35.8855
2026 Current Avg 43.1133

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 44.6091
2026-07-29 43.9927
2026-07-28 43.5774
2026-07-27 43.5735
2026-07-26 43.5699
2026-07-25 43.4008
2026-07-24 43.5613
2026-07-23 43.7661
2026-07-22 43.7368
2026-07-21 43.8330
2026-07-20 43.8106
2026-07-19 43.7113
2026-07-18 43.6450
2026-07-17 43.7020
2026-07-16 43.5175
2026-07-15 43.4276
2026-07-14 43.1272
2026-07-13 42.8548
2026-07-12 42.8442
2026-07-11 43.0306
2026-07-10 42.7720
2026-07-09 42.6476
2026-07-08 42.7682
2026-07-07 42.7136
2026-07-06 43.1334
2026-07-05 43.0426
2026-07-04 43.0983
2026-07-03 43.1007
2026-07-02 43.3592
2026-07-01 43.6151
2026-06-30 43.5762

Browse by Year

Access full daily ledgers for specific calendar years.