Home / ANG to SBD / Historical Data

ANG to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/SBD pair.

10-YEAR HIGH
5.2165 SBD
10-YEAR LOW
4.2492 SBD
10-YEAR AVERAGE
4.5370 SBD

10-Year ANG to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 5.2165. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2018, dropping to a support floor of 4.2492.

This peak-to-trough range represents a total macro spread of 0.9673 SBD. From a long-term perspective, comparing the decade's oldest annual average of 4.4258 (in 2016) to the newest annual average of 4.5045 (in 2026), the exchange rate registered a net shift of +1.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5916, showing a variance of 0.1085 points compared to the older 5-year average of 4.4831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 26,083 SBD
10-Year Average 22,685 SBD
Decade Trough Low 21,246 SBD
Macro Timing Impact: A difference of 4,836.56 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.1040
4.1775
201620182020202220242026

ANG to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.4831, compared to 4.5916 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1085 points.

Older 5 Yrs Avg 4.4831
Recent 5 Yrs Avg 4.5916

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.7603 SBD (High: 5.2165 / Low: 4.4563). Conversely, 2026 was the most stable year, with a range of 0.0740 SBD (High: 4.5568 / Low: 4.4829).

2020 Spread (Volatile) ±0.7603
2026 Spread (Stable) ±0.0740

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1685 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1685

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.4258) against the newest annual average (2026: 4.5045), the exchange rate shifted by +0.0787 (+1.78%).

2016 Baseline Avg 4.4258
2026 Current Avg 4.5045

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4.5164
2026-07-29 4.5146
2026-07-28 4.5054
2026-07-27 4.5146
2026-07-26 4.5146
2026-07-25 4.5146
2026-07-24 4.5143
2026-07-23 4.5128
2026-07-22 4.5111
2026-07-21 4.5094
2026-07-20 4.5091
2026-07-19 4.5091
2026-07-18 4.5091
2026-07-17 4.5091
2026-07-16 4.5091
2026-07-15 4.5060
2026-07-14 4.5028
2026-07-13 4.4964
2026-07-12 4.4970
2026-07-11 4.5056
2026-07-10 4.5056
2026-07-09 4.5111
2026-07-08 4.5218
2026-07-07 4.5237
2026-07-06 4.5056
2026-07-05 4.5020
2026-07-04 4.5020
2026-07-03 4.5020
2026-07-02 4.4979
2026-07-01 4.5045
2026-06-30 4.5056

Browse by Year

Access full daily ledgers for specific calendar years.