Home / ANG to SHP / Historical Data

ANG to SHP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/SHP pair.

10-YEAR HIGH
0.5172 SHP
10-YEAR LOW
0.3907 SHP
10-YEAR AVERAGE
0.4316 SHP

10-Year ANG to SHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to SHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.5172. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.3907.

This peak-to-trough range represents a total macro spread of 0.1265 SHP. From a long-term perspective, comparing the decade's oldest annual average of 0.4439 (in 2016) to the newest annual average of 0.4161 (in 2026), the exchange rate registered a net shift of -6.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4338, showing a variance of 0.0042 points compared to the older 5-year average of 0.4296.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 2,586 SHP
10-Year Average 2,158 SHP
Decade Trough Low 1,954 SHP
Macro Timing Impact: A difference of 632.49 SHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5080
0.3810
201620182020202220242026

ANG to SHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4296, compared to 0.4338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0042 points.

Older 5 Yrs Avg 0.4296
Recent 5 Yrs Avg 0.4338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1128 SHP (High: 0.5172 / Low: 0.4044). Conversely, 2026 was the most stable year, with a range of 0.0201 SHP (High: 0.4241 / Low: 0.4040).

2022 Spread (Volatile) ±0.1128
2026 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0341 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0341

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4439) against the newest annual average (2026: 0.4161), the exchange rate shifted by -0.0278 (-6.27%).

2016 Baseline Avg 0.4439
2026 Current Avg 0.4161

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.4147
2026-08-02 0.4143
2026-08-01 0.4144
2026-07-31 0.4153
2026-07-30 0.4185
2026-07-29 0.4202
2026-07-28 0.4203
2026-07-27 0.4194
2026-07-26 0.4193
2026-07-25 0.4194
2026-07-24 0.4193
2026-07-23 0.4184
2026-07-22 0.4177
2026-07-21 0.4168
2026-07-20 0.4154
2026-07-19 0.4155
2026-07-18 0.4154
2026-07-17 0.4152
2026-07-16 0.4137
2026-07-15 0.4155
2026-07-14 0.4176
2026-07-13 0.4176
2026-07-12 0.4170
2026-07-11 0.4168
2026-07-10 0.4164
2026-07-09 0.4168
2026-07-08 0.4180
2026-07-07 0.4176
2026-07-06 0.4182
2026-07-05 0.4178
2026-07-04 0.4183

Browse by Year

Access full daily ledgers for specific calendar years.