ANG to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/SOS pair.
10-Year ANG to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 370.1993. Conversely, the absolute lowest rate of the decade was recorded on June 15, 2019, dropping to a support floor of 308.5053.
This peak-to-trough range represents a total macro spread of 61.6940 SOS. From a long-term perspective, comparing the decade's oldest annual average of 325.8988 (in 2016) to the newest annual average of 319.0163 (in 2026), the exchange rate registered a net shift of -2.11%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 318.3399, showing a variance of 6.0413 points compared to the older 5-year average of 324.3812.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 324.3812, compared to 318.3399 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.0413 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 47.9430 SOS (High: 370.1993 / Low: 322.2563). Conversely, 2024 was the most stable year, with a range of 4.8610 SOS (High: 319.2445 / Low: 314.3835).
Decade Growth & Declines
Macro TrendsBetween 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.1916 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 325.8988) against the newest annual average (2026: 319.0163), the exchange rate shifted by -6.8825 (-2.11%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 318.3002 |
| 2026-07-31 | 318.0037 |
| 2026-07-30 | 317.2656 |
| 2026-07-29 | 318.4393 |
| 2026-07-28 | 319.8404 |
| 2026-07-27 | 319.0597 |
| 2026-07-26 | 319.3511 |
| 2026-07-25 | 319.3220 |
| 2026-07-24 | 319.5513 |
| 2026-07-23 | 319.0445 |
| 2026-07-22 | 319.4418 |
| 2026-07-21 | 319.4788 |
| 2026-07-20 | 319.1599 |
| 2026-07-19 | 318.8710 |
| 2026-07-18 | 318.9452 |
| 2026-07-17 | 319.3836 |
| 2026-07-16 | 318.4674 |
| 2026-07-15 | 318.6328 |
| 2026-07-14 | 319.7796 |
| 2026-07-13 | 319.8508 |
| 2026-07-12 | 319.5859 |
| 2026-07-11 | 319.2737 |
| 2026-07-10 | 319.0820 |
| 2026-07-09 | 319.0156 |
| 2026-07-08 | 319.5550 |
| 2026-07-07 | 319.0173 |
| 2026-07-06 | 319.3779 |
| 2026-07-05 | 319.3733 |
| 2026-07-04 | 319.4572 |
| 2026-07-03 | 318.8985 |
| 2026-07-02 | 319.2794 |
Browse by Year
Access full daily ledgers for specific calendar years.