Home / ANG to STD / Historical Data

ANG to STD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/STD pair.

10-YEAR HIGH
13810.3294 STD
10-YEAR LOW
11021.2919 STD
10-YEAR AVERAGE
12134.3624 STD

10-Year ANG to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 13810.3294. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2018, dropping to a support floor of 11021.2919.

This peak-to-trough range represents a total macro spread of 2789.0375 STD. From a long-term perspective, comparing the decade's oldest annual average of 12595.0180 (in 2016) to the newest annual average of 12447.9330 (in 2026), the exchange rate registered a net shift of -1.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12345.3910, showing a variance of 419.0523 points compared to the older 5-year average of 11926.3386.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 69,051,647 STD
10-Year Average 60,671,812 STD
Decade Trough Low 55,106,459 STD
Macro Timing Impact: A difference of 13,945,187.33 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13310.4483
10886.9349
201620182020202220242026

ANG to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11926.3386, compared to 12345.3910 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 419.0523 points.

Older 5 Yrs Avg 11926.3386
Recent 5 Yrs Avg 12345.3910

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2451.4423 STD (High: 13810.3294 / Low: 11358.8871). Conversely, 2026 was the most stable year, with a range of 0.0000 STD (High: 12447.9330 / Low: 12447.9330).

2020 Spread (Volatile) ±2451.4423
2026 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 713.7922 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -713.7922

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12595.0180) against the newest annual average (2026: 12447.9330), the exchange rate shifted by -147.0851 (-1.17%).

2016 Baseline Avg 12595.0180
2026 Current Avg 12447.9330

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12447.9330
2026-07-27 12447.9330
2026-07-26 12447.9330
2026-07-25 12447.9330
2026-07-24 12447.9330
2026-07-23 12447.9330
2026-07-22 12447.9330
2026-07-21 12447.9330
2026-07-20 12447.9330
2026-07-19 12447.9330
2026-07-18 12447.9330
2026-07-17 12447.9330
2026-07-16 12447.9330
2026-07-15 12447.9330
2026-07-14 12447.9330
2026-07-13 12447.9330
2026-07-12 12447.9330
2026-07-11 12447.9330
2026-07-10 12447.9330
2026-07-09 12447.9330
2026-07-08 12447.9330
2026-07-07 12447.9330
2026-07-06 12447.9330
2026-07-05 12447.9330
2026-07-04 12447.9330
2026-07-03 12447.9330
2026-07-02 12447.9330
2026-07-01 12447.9330
2026-06-30 12447.9330
2026-06-29 12447.9330
2026-06-28 12447.9330

Browse by Year

Access full daily ledgers for specific calendar years.