Home / ANG to TWD / Historical Data

ANG to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/TWD pair.

10-YEAR HIGH
19.0403 TWD
10-YEAR LOW
15.2263 TWD
10-YEAR AVERAGE
16.9899 TWD

10-Year ANG to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 9, 2020, when the pair was valued at 19.0403. Conversely, the absolute lowest rate of the decade was recorded on January 17, 2022, dropping to a support floor of 15.2263.

This peak-to-trough range represents a total macro spread of 3.8139 TWD. From a long-term perspective, comparing the decade's oldest annual average of 17.8373 (in 2016) to the newest annual average of 17.7269 (in 2026), the exchange rate registered a net shift of -0.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.1478, showing a variance of 0.3134 points compared to the older 5-year average of 16.8344.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 95,201 TWD
10-Year Average 84,950 TWD
Decade Trough Low 76,132 TWD
Macro Timing Impact: A difference of 19,069.59 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18.8995
15.0123
201620182020202220242026

ANG to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.8344, compared to 17.1478 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3134 points.

Older 5 Yrs Avg 16.8344
Recent 5 Yrs Avg 17.1478

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3.4634 TWD (High: 19.0403 / Low: 15.5769). Conversely, 2021 was the most stable year, with a range of 0.6242 TWD (High: 15.9497 / Low: 15.3256).

2020 Spread (Volatile) ±3.4634
2021 Spread (Stable) ±0.6242

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.0398 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.0398

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.8373) against the newest annual average (2026: 17.7269), the exchange rate shifted by -0.1104 (-0.62%).

2016 Baseline Avg 17.8373
2026 Current Avg 17.7269

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 18.1115
2026-07-29 18.1581
2026-07-28 18.1087
2026-07-27 18.0592
2026-07-26 18.0783
2026-07-25 18.0782
2026-07-24 18.0729
2026-07-23 18.0573
2026-07-22 18.1054
2026-07-21 18.0620
2026-07-20 18.0630
2026-07-19 18.1076
2026-07-18 18.1079
2026-07-17 18.0872
2026-07-16 18.0033
2026-07-15 17.9785
2026-07-14 17.9679
2026-07-13 17.9519
2026-07-12 17.9408
2026-07-11 17.9405
2026-07-10 17.9427
2026-07-09 17.9633
2026-07-08 17.9205
2026-07-07 17.9374
2026-07-06 17.8982
2026-07-05 17.8425
2026-07-04 17.8425
2026-07-03 17.8417
2026-07-02 17.8192
2026-07-01 17.7979

Browse by Year

Access full daily ledgers for specific calendar years.