Home / ANG to TZS / Historical Data

ANG to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/TZS pair.

10-YEAR HIGH
1518.5167 TZS
10-YEAR LOW
1221.7040 TZS
10-YEAR AVERAGE
1326.1643 TZS

10-Year ANG to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 25, 2024, when the pair was valued at 1518.5167. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2019, dropping to a support floor of 1221.7040.

This peak-to-trough range represents a total macro spread of 296.8127 TZS. From a long-term perspective, comparing the decade's oldest annual average of 1227.9840 (in 2016) to the newest annual average of 1447.9380 (in 2026), the exchange rate registered a net shift of +17.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1377.7194, showing a variance of 102.3761 points compared to the older 5-year average of 1275.3433.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 7,592,583 TZS
10-Year Average 6,630,822 TZS
Decade Trough Low 6,108,520 TZS
Macro Timing Impact: A difference of 1,484,063.46 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1543.9289
1196.2964
201620182020202220242026

ANG to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1275.3433, compared to 1377.7194 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 102.3761 points.

Older 5 Yrs Avg 1275.3433
Recent 5 Yrs Avg 1377.7194

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 212.8705 TZS (High: 1518.5167 / Low: 1305.6462). Conversely, 2016 was the most stable year, with a range of 10.0845 TZS (High: 1233.9024 / Low: 1223.8180).

2024 Spread (Volatile) ±212.8705
2016 Spread (Stable) ±10.0845

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 22.8716 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -22.8716

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1227.9840) against the newest annual average (2026: 1447.9380), the exchange rate shifted by +219.9540 (+17.91%).

2016 Baseline Avg 1227.9840
2026 Current Avg 1447.9380

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 1475.9849
2026-08-01 1475.9849
2026-07-31 1479.0492
2026-07-30 1472.0687
2026-07-29 1478.4933
2026-07-28 1472.9067
2026-07-27 1474.1742
2026-07-26 1475.6597
2026-07-25 1476.2559
2026-07-24 1473.9169
2026-07-23 1472.0068
2026-07-22 1474.0690
2026-07-21 1473.1979
2026-07-20 1471.9180
2026-07-19 1470.8349
2026-07-18 1467.0380
2026-07-17 1468.2978
2026-07-16 1468.5905
2026-07-15 1472.2714
2026-07-14 1473.0240
2026-07-13 1470.8992
2026-07-12 1469.3869
2026-07-11 1469.2754
2026-07-10 1468.9826
2026-07-09 1468.6334
2026-07-08 1467.6069
2026-07-07 1466.4815
2026-07-06 1467.0575
2026-07-05 1467.4976
2026-07-04 1467.5011
2026-07-03 1467.0394

Browse by Year

Access full daily ledgers for specific calendar years.