ANG to UYU Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/UYU pair.
10-Year ANG to UYU Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to UYU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 25.6691. Conversely, the absolute lowest rate of the decade was recorded on May 8, 2017, dropping to a support floor of 15.6757.
This peak-to-trough range represents a total macro spread of 9.9933 UYU. From a long-term perspective, comparing the decade's oldest annual average of 16.1036 (in 2016) to the newest annual average of 22.1535 (in 2026), the exchange rate registered a net shift of +37.57%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.5342, showing a variance of 3.0590 points compared to the older 5-year average of 19.4752.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to UYU Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 19.4752, compared to 22.5342 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.0590 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 4.5604 UYU (High: 25.6691 / Low: 21.1086). Conversely, 2016 was the most stable year, with a range of 0.8706 UYU (High: 16.6549 / Low: 15.7843).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.3975 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 16.1036) against the newest annual average (2026: 22.1535), the exchange rate shifted by +6.0499 (+37.57%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-04 | 22.4917 |
| 2026-08-03 | 22.4852 |
| 2026-08-02 | 22.4693 |
| 2026-08-01 | 22.4757 |
| 2026-07-31 | 22.4757 |
| 2026-07-30 | 22.4757 |
| 2026-07-29 | 22.4667 |
| 2026-07-28 | 22.4396 |
| 2026-07-27 | 22.4384 |
| 2026-07-26 | 22.4366 |
| 2026-07-25 | 22.4306 |
| 2026-07-24 | 22.4343 |
| 2026-07-23 | 22.4332 |
| 2026-07-22 | 22.4203 |
| 2026-07-21 | 22.4558 |
| 2026-07-20 | 22.4669 |
| 2026-07-19 | 22.4803 |
| 2026-07-18 | 22.4848 |
| 2026-07-17 | 22.4682 |
| 2026-07-16 | 22.4467 |
| 2026-07-15 | 22.4624 |
| 2026-07-14 | 22.4792 |
| 2026-07-13 | 22.4870 |
| 2026-07-12 | 22.5093 |
| 2026-07-11 | 22.4757 |
| 2026-07-10 | 22.5064 |
| 2026-07-09 | 22.4870 |
| 2026-07-08 | 22.4808 |
| 2026-07-07 | 22.4876 |
| 2026-07-06 | 22.4768 |
Browse by Year
Access full daily ledgers for specific calendar years.