Home / ANG to UZS / Historical Data

ANG to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/UZS pair.

10-YEAR HIGH
7276.9037 UZS
10-YEAR LOW
1671.4754 UZS
10-YEAR AVERAGE
5512.8960 UZS

10-Year ANG to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 3, 2025, when the pair was valued at 7276.9037. Conversely, the absolute lowest rate of the decade was recorded on August 4, 2016, dropping to a support floor of 1671.4754.

This peak-to-trough range represents a total macro spread of 5605.4283 UZS. From a long-term perspective, comparing the decade's oldest annual average of 1729.8860 (in 2016) to the newest annual average of 6756.3753 (in 2026), the exchange rate registered a net shift of +290.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6620.4158, showing a variance of 2199.2698 points compared to the older 5-year average of 4421.1460.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 36,384,518 UZS
10-Year Average 27,564,480 UZS
Decade Trough Low 8,357,377 UZS
Macro Timing Impact: A difference of 28,027,141.33 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7786.7393
1127.9902
201620182020202220242026

ANG to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4421.1460, compared to 6620.4158 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2199.2698 points.

Older 5 Yrs Avg 4421.1460
Recent 5 Yrs Avg 6620.4158

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 2795.6376 UZS (High: 4582.6038 / Low: 1786.9662). Conversely, 2016 was the most stable year, with a range of 144.9637 UZS (High: 1816.4391 / Low: 1671.4754).

2017 Spread (Volatile) ±2795.6376
2016 Spread (Stable) ±144.9637

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 260.6340 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -260.6340

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1729.8860) against the newest annual average (2026: 6756.3753), the exchange rate shifted by +5026.4893 (+290.57%).

2016 Baseline Avg 1729.8860
2026 Current Avg 6756.3753

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 6664.2315
2026-08-02 6669.0833
2026-08-01 6667.1118
2026-07-31 6679.8386
2026-07-30 6682.1972
2026-07-29 6726.2570
2026-07-28 6708.3799
2026-07-27 6722.9991
2026-07-26 6761.8186
2026-07-25 6758.3740
2026-07-24 6756.2395
2026-07-23 6715.0205
2026-07-22 6715.4867
2026-07-21 6693.6202
2026-07-20 6690.3633
2026-07-19 6701.6738
2026-07-18 6703.1267
2026-07-17 6734.1243
2026-07-16 6737.4500
2026-07-15 6733.3325
2026-07-14 6757.0379
2026-07-13 6762.6723
2026-07-12 6751.9541
2026-07-11 6712.2905
2026-07-10 6714.6584
2026-07-09 6705.7443
2026-07-08 6719.1733
2026-07-07 6717.8862
2026-07-06 6713.0800
2026-07-05 6694.5590
2026-07-04 6696.1018

Browse by Year

Access full daily ledgers for specific calendar years.