Home / ANG to VEF / Historical Data

ANG to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/VEF pair.

10-YEAR HIGH
156778.7910 VEF
10-YEAR LOW
0.5463 VEF
10-YEAR AVERAGE
35300.1544 VEF

10-Year ANG to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 156778.7910. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.5463.

This peak-to-trough range represents a total macro spread of 156778.2447 VEF. From a long-term perspective, comparing the decade's oldest annual average of 5.6182 (in 2016) to the newest annual average of 0.5587 (in 2026), the exchange rate registered a net shift of -90.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5560, showing a variance of 70096.5738 points compared to the older 5-year average of 70097.1298.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 783,893,955 VEF
10-Year Average 176,500,772 VEF
Decade Trough Low 2,731 VEF
Macro Timing Impact: A difference of 783,891,223.70 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

166182.5025
-15106.8962
201620182020202220242026

ANG to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 70097.1298, compared to 0.5560 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 70096.5738 points.

Older 5 Yrs Avg 70097.1298
Recent 5 Yrs Avg 0.5560

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 141156.8013 VEF (High: 141162.3782 / Low: 5.5770). Conversely, 2026 was the most stable year, with a range of 0.0000 VEF (High: 0.5587 / Low: 0.5587).

2018 Spread (Volatile) ±141156.8013
2026 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 138746.0363 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -138746.0363

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.6182) against the newest annual average (2026: 0.5587), the exchange rate shifted by -5.0596 (-90.06%).

2016 Baseline Avg 5.6182
2026 Current Avg 0.5587

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.5587
2026-07-30 0.5587
2026-07-29 0.5587
2026-07-28 0.5587
2026-07-27 0.5587
2026-07-26 0.5587
2026-07-25 0.5587
2026-07-24 0.5587
2026-07-23 0.5587
2026-07-22 0.5587
2026-07-21 0.5587
2026-07-20 0.5587
2026-07-19 0.5587
2026-07-18 0.5587
2026-07-17 0.5587
2026-07-16 0.5587
2026-07-15 0.5587
2026-07-14 0.5587
2026-07-13 0.5587
2026-07-12 0.5587
2026-07-11 0.5587
2026-07-10 0.5587
2026-07-09 0.5587
2026-07-08 0.5587
2026-07-07 0.5587
2026-07-06 0.5587
2026-07-05 0.5587
2026-07-04 0.5587
2026-07-03 0.5587
2026-07-02 0.5587
2026-07-01 0.5587

Browse by Year

Access full daily ledgers for specific calendar years.