Home / ANG to VND / Historical Data

ANG to VND Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/VND pair.

10-YEAR HIGH
14767.6406 VND
10-YEAR LOW
12337.3642 VND
10-YEAR AVERAGE
13263.1559 VND

10-Year ANG to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2025, when the pair was valued at 14767.6406. Conversely, the absolute lowest rate of the decade was recorded on May 4, 2019, dropping to a support floor of 12337.3642.

This peak-to-trough range represents a total macro spread of 2430.2764 VND. From a long-term perspective, comparing the decade's oldest annual average of 12622.4453 (in 2016) to the newest annual average of 14662.5752 (in 2026), the exchange rate registered a net shift of +16.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13676.3877, showing a variance of 820.5796 points compared to the older 5-year average of 12855.8080.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 73,838,203 VND
10-Year Average 66,315,780 VND
Decade Trough Low 61,686,821 VND
Macro Timing Impact: A difference of 12,151,381.98 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14998.3632
12182.6612
201620182020202220242026

ANG to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12855.8080, compared to 13676.3877 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 820.5796 points.

Older 5 Yrs Avg 12855.8080
Recent 5 Yrs Avg 13676.3877

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1900.1147 VND (High: 14674.5409 / Low: 12774.4262). Conversely, 2026 was the most stable year, with a range of 263.0818 VND (High: 14726.7512 / Low: 14463.6693).

2020 Spread (Volatile) ±1900.1147
2026 Spread (Stable) ±263.0818

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 302.6976 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -302.6976

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12622.4453) against the newest annual average (2026: 14662.5752), the exchange rate shifted by +2040.1299 (+16.16%).

2016 Baseline Avg 12622.4453
2026 Current Avg 14662.5752

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 14697.4860
2026-07-29 14713.1740
2026-07-28 14713.1740
2026-07-27 14701.7668
2026-07-26 14705.1547
2026-07-25 14707.8212
2026-07-24 14706.0004
2026-07-23 14701.5495
2026-07-22 14703.6567
2026-07-21 14701.7572
2026-07-20 14689.1571
2026-07-19 14689.9607
2026-07-18 14689.9610
2026-07-17 14683.9521
2026-07-16 14667.6602
2026-07-15 14669.6522
2026-07-14 14670.6410
2026-07-13 14669.9318
2026-07-12 14674.5457
2026-07-11 14674.5274
2026-07-10 14678.5719
2026-07-09 14690.4069
2026-07-08 14690.1289
2026-07-07 14689.6849
2026-07-06 14693.1139
2026-07-05 14689.9836
2026-07-04 14689.9610
2026-07-03 14690.4621
2026-07-02 14689.0943
2026-07-01 14696.3987
2026-06-30 14697.6728

Browse by Year

Access full daily ledgers for specific calendar years.