Home / ANG to XDR / Historical Data

ANG to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/XDR pair.

10-YEAR HIGH
0.4598 XDR
10-YEAR LOW
0.3800 XDR
10-YEAR AVERAGE
0.4036 XDR

10-Year ANG to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 0.4598. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.3800.

This peak-to-trough range represents a total macro spread of 0.0798 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.4086 (in 2016) to the newest annual average of 0.3923 (in 2026), the exchange rate registered a net shift of -3.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4070, showing a variance of 0.0067 points compared to the older 5-year average of 0.4003.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 2,299 XDR
10-Year Average 2,018 XDR
Decade Trough Low 1,900 XDR
Macro Timing Impact: A difference of 398.82 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4475
0.3774
201620182020202220242026

ANG to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4003, compared to 0.4070 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0067 points.

Older 5 Yrs Avg 0.4003
Recent 5 Yrs Avg 0.4070

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0740 XDR (High: 0.4598 / Low: 0.3858). Conversely, 2021 was the most stable year, with a range of 0.0136 XDR (High: 0.3981 / Low: 0.3845).

2020 Spread (Volatile) ±0.0740
2021 Spread (Stable) ±0.0136

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0156 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0156

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4086) against the newest annual average (2026: 0.3923), the exchange rate shifted by -0.0163 (-3.99%).

2016 Baseline Avg 0.4086
2026 Current Avg 0.3923

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.3956
2026-07-31 0.3978
2026-07-30 0.4001
2026-07-29 0.4001
2026-07-28 0.4007
2026-07-27 0.3998
2026-07-26 0.4005
2026-07-25 0.4005
2026-07-24 0.4004
2026-07-23 0.3989
2026-07-22 0.3996
2026-07-21 0.3993
2026-07-20 0.3986
2026-07-19 0.3984
2026-07-18 0.3983
2026-07-17 0.3981
2026-07-16 0.3972
2026-07-15 0.3986
2026-07-14 0.4003
2026-07-13 0.3999
2026-07-12 0.3990
2026-07-11 0.3984
2026-07-10 0.3984
2026-07-09 0.3989
2026-07-08 0.3986
2026-07-07 0.3984
2026-07-06 0.3984
2026-07-05 0.3983
2026-07-04 0.3983
2026-07-03 0.3985
2026-07-02 0.3995

Browse by Year

Access full daily ledgers for specific calendar years.