Home / ANG to XOF / Historical Data

ANG to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/XOF pair.

10-YEAR HIGH
379.2391 XOF
10-YEAR LOW
293.8304 XOF
10-YEAR AVERAGE
326.4420 XOF

10-Year ANG to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 379.2391. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 293.8304.

This peak-to-trough range represents a total macro spread of 85.4087 XOF. From a long-term perspective, comparing the decade's oldest annual average of 338.2207 (in 2016) to the newest annual average of 315.4062 (in 2026), the exchange rate registered a net shift of -6.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 331.9692, showing a variance of 10.9757 points compared to the older 5-year average of 320.9934.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 1,896,196 XOF
10-Year Average 1,632,210 XOF
Decade Trough Low 1,469,152 XOF
Macro Timing Impact: A difference of 427,043.55 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

378.6051
288.8110
201620182020202220242026

ANG to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 320.9934, compared to 331.9692 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.9757 points.

Older 5 Yrs Avg 320.9934
Recent 5 Yrs Avg 331.9692

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 80.9892 XOF (High: 378.1136 / Low: 297.1244). Conversely, 2026 was the most stable year, with a range of 17.8908 XOF (High: 322.6895 / Low: 304.7987).

2020 Spread (Volatile) ±80.9892
2026 Spread (Stable) ±17.8908

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 17.9175 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -17.9175

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 338.2207) against the newest annual average (2026: 315.4062), the exchange rate shifted by -22.8145 (-6.75%).

2016 Baseline Avg 338.2207
2026 Current Avg 315.4062

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 317.6496
2026-07-31 318.3261
2026-07-30 319.9773
2026-07-29 321.6265
2026-07-28 322.2518
2026-07-27 321.8010
2026-07-26 322.0738
2026-07-25 322.1153
2026-07-24 322.0466
2026-07-23 321.4769
2026-07-22 321.2185
2026-07-21 321.1141
2026-07-20 320.7203
2026-07-19 320.4577
2026-07-18 320.3926
2026-07-17 320.3620
2026-07-16 319.8857
2026-07-15 320.3899
2026-07-14 321.1532
2026-07-13 321.3391
2026-07-12 321.0010
2026-07-11 320.9204
2026-07-10 320.5654
2026-07-09 320.5818
2026-07-08 321.1056
2026-07-07 320.6735
2026-07-06 320.6302
2026-07-05 320.4164
2026-07-04 320.3045
2026-07-03 320.3072
2026-07-02 320.9943

Browse by Year

Access full daily ledgers for specific calendar years.