Home / ANG to YER / Historical Data

ANG to YER Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/YER pair.

10-YEAR HIGH
157.9538 YER
10-YEAR LOW
132.2067 YER
10-YEAR AVERAGE
138.8396 YER

10-Year ANG to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 157.9538. Conversely, the absolute lowest rate of the decade was recorded on July 17, 2026, dropping to a support floor of 132.2067.

This peak-to-trough range represents a total macro spread of 25.7470 YER. From a long-term perspective, comparing the decade's oldest annual average of 140.7918 (in 2016) to the newest annual average of 133.1607 (in 2026), the exchange rate registered a net shift of -5.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 137.6262, showing a variance of 2.4088 points compared to the older 5-year average of 140.0350.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 789,769 YER
10-Year Average 694,198 YER
Decade Trough Low 661,034 YER
Macro Timing Impact: A difference of 128,735.25 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

154.1152
131.2206
201620182020202220242026

ANG to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 140.0350, compared to 137.6262 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.4088 points.

Older 5 Yrs Avg 140.0350
Recent 5 Yrs Avg 137.6262

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 18.9341 YER (High: 157.9538 / Low: 139.0197). Conversely, 2016 was the most stable year, with a range of 0.3131 YER (High: 140.9166 / Low: 140.6035).

2020 Spread (Volatile) ±18.9341
2016 Spread (Stable) ±0.3131

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 3.4824 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -3.4824

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 140.7918) against the newest annual average (2026: 133.1607), the exchange rate shifted by -7.6311 (-5.42%).

2016 Baseline Avg 140.7918
2026 Current Avg 133.1607

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 133.1285
2026-07-31 133.1285
2026-07-30 133.1425
2026-07-29 133.0447
2026-07-28 133.1844
2026-07-27 133.2682
2026-07-26 133.2682
2026-07-25 133.2682
2026-07-24 133.1913
2026-07-23 133.2961
2026-07-22 133.2706
2026-07-21 133.1028
2026-07-20 133.0736
2026-07-19 133.0640
2026-07-18 132.2777
2026-07-17 132.2067
2026-07-16 132.2067
2026-07-15 132.4490
2026-07-14 132.4532
2026-07-13 132.4441
2026-07-12 132.4441
2026-07-11 132.4441
2026-07-10 132.4552
2026-07-09 132.4476
2026-07-08 132.4325
2026-07-07 132.4408
2026-07-06 132.4362
2026-07-05 132.4327
2026-07-04 132.4348
2026-07-03 132.4348

Browse by Year

Access full daily ledgers for specific calendar years.