Home / ANG to ZAR / Historical Data

ANG to ZAR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/ZAR pair.

10-YEAR HIGH
11.0433 ZAR
10-YEAR LOW
6.4613 ZAR
10-YEAR AVERAGE
8.8456 ZAR

10-Year ANG to ZAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to ZAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 8, 2025, when the pair was valued at 11.0433. Conversely, the absolute lowest rate of the decade was recorded on February 24, 2018, dropping to a support floor of 6.4613.

This peak-to-trough range represents a total macro spread of 4.5820 ZAR. From a long-term perspective, comparing the decade's oldest annual average of 7.8397 (in 2016) to the newest annual average of 9.1753 (in 2026), the exchange rate registered a net shift of +17.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.6736, showing a variance of 1.6443 points compared to the older 5-year average of 8.0293.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 55,216 ZAR
10-Year Average 44,228 ZAR
Decade Trough Low 32,306 ZAR
Macro Timing Impact: A difference of 22,909.84 ZAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.3862
6.1710
201620182020202220242026

ANG to ZAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0293, compared to 9.6736 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.6443 points.

Older 5 Yrs Avg 8.0293
Recent 5 Yrs Avg 9.6736

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2.6658 ZAR (High: 10.7641 / Low: 8.0984). Conversely, 2016 was the most stable year, with a range of 0.7710 ZAR (High: 8.2460 / Low: 7.4750).

2020 Spread (Volatile) ±2.6658
2016 Spread (Stable) ±0.7710

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.0273 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.0273

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.8397) against the newest annual average (2026: 9.1753), the exchange rate shifted by +1.3356 (+17.04%).

2016 Baseline Avg 7.8397
2026 Current Avg 9.1753

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 9.2248
2026-07-30 9.2957
2026-07-29 9.3386
2026-07-28 9.3788
2026-07-27 9.3482
2026-07-26 9.3964
2026-07-25 9.4046
2026-07-24 9.4051
2026-07-23 9.2553
2026-07-22 9.1851
2026-07-21 9.1953
2026-07-20 9.2231
2026-07-19 9.0859
2026-07-18 9.1957
2026-07-17 9.2124
2026-07-16 9.1489
2026-07-15 9.1320
2026-07-14 9.1742
2026-07-13 9.1592
2026-07-12 9.1219
2026-07-11 9.1060
2026-07-10 9.1106
2026-07-09 9.1389
2026-07-08 9.1426
2026-07-07 9.0796
2026-07-06 9.0660
2026-07-05 9.0677
2026-07-04 9.0679
2026-07-03 9.0647
2026-07-02 9.1177
2026-07-01 9.1693

Browse by Year

Access full daily ledgers for specific calendar years.