AOA to IDR Historical Rates
Analyze long-term market trends and access daily historical data for the AOA/IDR pair.
10-Year AOA to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AOA to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 1, 2016, when the pair was valued at 81.9024. Conversely, the absolute lowest rate of the decade was recorded on October 1, 2024, dropping to a support floor of 16.0307.
This peak-to-trough range represents a total macro spread of 65.8716 IDR. From a long-term perspective, comparing the decade's oldest annual average of 79.7420 (in 2016) to the newest annual average of 18.8947 (in 2026), the exchange rate registered a net shift of -76.31%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.6648, showing a variance of 27.2413 points compared to the older 5-year average of 49.9060.
Value generated converting a dynamic sum of 5,000 AOA over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AOA to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 49.9060, compared to 22.6648 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 27.2413 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 35.7212 IDR (High: 81.7452 / Low: 46.0240). Conversely, 2025 was the most stable year, with a range of 1.3034 IDR (High: 18.6362 / Low: 17.3328).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 23.0863 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 79.7420) against the newest annual average (2026: 18.8947), the exchange rate shifted by -60.8473 (-76.31%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 19.7550 |
| 2026-07-31 | 19.6844 |
| 2026-07-30 | 19.7136 |
| 2026-07-29 | 19.7091 |
| 2026-07-28 | 19.6955 |
| 2026-07-27 | 19.7219 |
| 2026-07-26 | 19.5386 |
| 2026-07-25 | 19.5331 |
| 2026-07-24 | 19.6467 |
| 2026-07-23 | 19.6628 |
| 2026-07-22 | 19.5928 |
| 2026-07-21 | 19.6163 |
| 2026-07-20 | 19.6638 |
| 2026-07-19 | 19.6637 |
| 2026-07-18 | 19.6602 |
| 2026-07-17 | 19.6490 |
| 2026-07-16 | 19.6799 |
| 2026-07-15 | 19.7793 |
| 2026-07-14 | 19.7799 |
| 2026-07-13 | 19.8116 |
| 2026-07-12 | 19.7220 |
| 2026-07-11 | 19.7171 |
| 2026-07-10 | 19.7528 |
| 2026-07-09 | 19.7784 |
| 2026-07-08 | 19.7361 |
| 2026-07-07 | 19.6309 |
| 2026-07-06 | 19.7145 |
| 2026-07-05 | 19.7183 |
| 2026-07-04 | 19.7184 |
| 2026-07-03 | 19.6733 |
| 2026-07-02 | 19.6798 |
Browse by Year
Access full daily ledgers for specific calendar years.