Home / AUD to BND / Historical Data

AUD to BND Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/BND pair.

10-YEAR HIGH
1.1593 BND
10-YEAR LOW
0.8011 BND
10-YEAR AVERAGE
0.9563 BND

10-Year AUD to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 3, 2018, when the pair was valued at 1.1593. Conversely, the absolute lowest rate of the decade was recorded on April 6, 2025, dropping to a support floor of 0.8011.

This peak-to-trough range represents a total macro spread of 0.3581 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.0444 (in 2016) to the newest annual average of 0.8947 (in 2026), the exchange rate registered a net shift of -14.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9018, showing a variance of 0.1082 points compared to the older 5-year average of 1.0100.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 5,796 BND
10-Year Average 4,781 BND
Decade Trough Low 4,006 BND
Macro Timing Impact: A difference of 1,790.65 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1847
0.7975
201620182020202220242026

AUD to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0100, compared to 0.9018 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1082 points.

Older 5 Yrs Avg 1.0100
Recent 5 Yrs Avg 0.9018

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2400 BND (High: 1.1460 / Low: 0.9060). Conversely, 2026 was the most stable year, with a range of 0.0600 BND (High: 0.9192 / Low: 0.8591).

2019 Spread (Volatile) ±0.2400
2026 Spread (Stable) ±0.0600

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0947 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0947

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0444) against the newest annual average (2026: 0.8947), the exchange rate shifted by -0.1497 (-14.33%).

2016 Baseline Avg 1.0444
2026 Current Avg 0.8947

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.9037
2026-07-27 0.9030
2026-07-26 0.9017
2026-07-25 0.9012
2026-07-24 0.9019
2026-07-23 0.9016
2026-07-22 0.9035
2026-07-21 0.9044
2026-07-20 0.9031
2026-07-19 0.9006
2026-07-18 0.9011
2026-07-17 0.9010
2026-07-16 0.9010
2026-07-15 0.9020
2026-07-14 0.9003
2026-07-13 0.8968
2026-07-12 0.8983
2026-07-11 0.8983
2026-07-10 0.8980
2026-07-09 0.8968
2026-07-08 0.8965
2026-07-07 0.8964
2026-07-06 0.8969
2026-07-05 0.8961
2026-07-04 0.8957
2026-07-03 0.8950
2026-07-02 0.8948
2026-07-01 0.8931
2026-06-30 0.8919
2026-06-29 0.8921
2026-06-28 0.8930

Browse by Year

Access full daily ledgers for specific calendar years.