Analyze long-term market trends and access daily historical data for the AUD/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.9793 |
| 2026-04-27 | 0.9796 |
| 2026-04-24 | 0.9772 |
| 2026-04-23 | 0.9767 |
| 2026-04-22 | 0.9784 |
| 2026-04-21 | 0.9774 |
| 2026-04-20 | 0.9788 |
| 2026-04-19 | 0.9779 |
| 2026-04-18 | 0.9886 |
| 2026-04-17 | 0.9884 |
| 2026-04-16 | 0.9808 |
| 2026-04-15 | 0.9854 |
| 2026-04-14 | 0.9814 |
| 2026-04-13 | 0.9788 |
| 2026-04-12 | 0.9738 |
| 2026-04-11 | 0.9780 |
| 2026-04-10 | 0.9782 |
| 2026-04-09 | 0.9783 |
| 2026-04-08 | 0.9750 |
| 2026-04-07 | 0.9795 |
| 2026-04-06 | 0.9623 |
| 2026-04-05 | 0.9603 |
| 2026-04-04 | 0.9615 |
| 2026-04-03 | 0.9615 |
| 2026-04-02 | 0.9620 |
| 2026-04-01 | 0.9608 |
| 2026-03-31 | 0.9622 |
| 2026-03-30 | 0.9535 |
| 2026-03-29 | 0.9522 |
Access full daily ledgers for specific calendar years.