Home / AUD to CAD / Historical Data

AUD to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/CAD pair.

10-YEAR HIGH
1.0339 CAD
10-YEAR LOW
0.8323 CAD
10-YEAR AVERAGE
0.9335 CAD

10-Year AUD to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2017, when the pair was valued at 1.0339. Conversely, the absolute lowest rate of the decade was recorded on March 21, 2020, dropping to a support floor of 0.8323.

This peak-to-trough range represents a total macro spread of 0.2017 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.9966 (in 2016) to the newest annual average of 0.9677 (in 2026), the exchange rate registered a net shift of -2.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9097, showing a variance of 0.0473 points compared to the older 5-year average of 0.9570.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 5,170 CAD
10-Year Average 4,668 CAD
Decade Trough Low 4,161 CAD
Macro Timing Impact: A difference of 1,008.42 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0366
0.8485
201620182020202220242026

AUD to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9570, compared to 0.9097 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0473 points.

Older 5 Yrs Avg 0.9570
Recent 5 Yrs Avg 0.9097

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1481 CAD (High: 0.9803 / Low: 0.8323). Conversely, 2024 was the most stable year, with a range of 0.0606 CAD (High: 0.9353 / Low: 0.8748).

2020 Spread (Volatile) ±0.1481
2024 Spread (Stable) ±0.0606

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0457 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0457

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9966) against the newest annual average (2026: 0.9677), the exchange rate shifted by -0.0288 (-2.89%).

2016 Baseline Avg 0.9966
2026 Current Avg 0.9677

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.9875
2026-07-27 0.9867
2026-07-26 0.9847
2026-07-25 0.9843
2026-07-24 0.9835
2026-07-23 0.9839
2026-07-22 0.9862
2026-07-21 0.9872
2026-07-20 0.9823
2026-07-19 0.9787
2026-07-18 0.9792
2026-07-17 0.9793
2026-07-16 0.9828
2026-07-15 0.9825
2026-07-14 0.9801
2026-07-13 0.9809
2026-07-12 0.9868
2026-07-11 0.9860
2026-07-10 0.9840
2026-07-09 0.9831
2026-07-08 0.9826
2026-07-07 0.9860
2026-07-06 0.9864
2026-07-05 0.9857
2026-07-04 0.9851
2026-07-03 0.9840
2026-07-02 0.9809
2026-07-01 0.9803
2026-06-30 0.9801
2026-06-29 0.9784
2026-06-28 0.9787

Browse by Year

Access full daily ledgers for specific calendar years.