Home / AUD to CDF / Historical Data

AUD to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/CDF pair.

10-YEAR HIGH
1980.0010 CDF
10-YEAR LOW
676.4268 CDF
10-YEAR AVERAGE
1405.0006 CDF

10-Year AUD to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2024, when the pair was valued at 1980.0010. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 676.4268.

This peak-to-trough range represents a total macro spread of 1303.5741 CDF. From a long-term perspective, comparing the decade's oldest annual average of 765.1496 (in 2016) to the newest annual average of 1596.0054 (in 2026), the exchange rate registered a net shift of +108.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1621.1024, showing a variance of 429.1266 points compared to the older 5-year average of 1191.9758.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 9,900,005 CDF
10-Year Average 7,025,003 CDF
Decade Trough Low 3,382,134 CDF
Macro Timing Impact: A difference of 6,517,870.61 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2097.7313
605.2095
201620182020202220242026

AUD to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1191.9758, compared to 1621.1024 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 429.1266 points.

Older 5 Yrs Avg 1191.9758
Recent 5 Yrs Avg 1621.1024

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 539.9107 CDF (High: 1897.9928 / Low: 1358.0821). Conversely, 2019 was the most stable year, with a range of 102.4458 CDF (High: 1193.4025 / Low: 1090.9567).

2023 Spread (Volatile) ±539.9107
2019 Spread (Stable) ±102.4458

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 160.0191 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -160.0191

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 765.1496) against the newest annual average (2026: 1596.0054), the exchange rate shifted by +830.8558 (+108.59%).

2016 Baseline Avg 765.1496
2026 Current Avg 1596.0054

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1615.7863
2026-07-27 1604.8638
2026-07-26 1609.0259
2026-07-25 1607.5380
2026-07-24 1597.6303
2026-07-23 1609.2218
2026-07-22 1611.2104
2026-07-21 1611.3082
2026-07-20 1614.5314
2026-07-19 1608.6025
2026-07-18 1609.5424
2026-07-17 1611.2484
2026-07-16 1603.5530
2026-07-15 1602.4034
2026-07-14 1595.9693
2026-07-13 1589.7990
2026-07-12 1598.1550
2026-07-11 1570.8908
2026-07-10 1587.7220
2026-07-09 1588.1390
2026-07-08 1592.2384
2026-07-07 1590.6999
2026-07-06 1594.0165
2026-07-05 1602.0758
2026-07-04 1601.5576
2026-07-03 1593.2289
2026-07-02 1577.4428
2026-07-01 1585.6350
2026-06-30 1594.1035
2026-06-29 1591.2164
2026-06-28 1583.6692

Browse by Year

Access full daily ledgers for specific calendar years.