Home / AUD to CLP / Historical Data

AUD to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/CLP pair.

10-YEAR HIGH
724.5461 CLP
10-YEAR LOW
455.4320 CLP
10-YEAR AVERAGE
554.9954 CLP

10-Year AUD to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2022, when the pair was valued at 724.5461. Conversely, the absolute lowest rate of the decade was recorded on April 26, 2018, dropping to a support floor of 455.4320.

This peak-to-trough range represents a total macro spread of 269.1141 CLP. From a long-term perspective, comparing the decade's oldest annual average of 501.1653 (in 2016) to the newest annual average of 628.2814 (in 2026), the exchange rate registered a net shift of +25.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 601.8997, showing a variance of 93.1407 points compared to the older 5-year average of 508.7590.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 3,622,731 CLP
10-Year Average 2,774,977 CLP
Decade Trough Low 2,277,160 CLP
Macro Timing Impact: A difference of 1,345,570.60 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

668.9767
442.4704
201620182020202220242026

AUD to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 508.7590, compared to 601.8997 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 93.1407 points.

Older 5 Yrs Avg 508.7590
Recent 5 Yrs Avg 601.8997

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 158.0842 CLP (High: 724.5461 / Low: 566.4619). Conversely, 2016 was the most stable year, with a range of 32.6749 CLP (High: 514.5271 / Low: 481.8522).

2022 Spread (Volatile) ±158.0842
2016 Spread (Stable) ±32.6749

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 48.2344 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -48.2344

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 501.1653) against the newest annual average (2026: 628.2814), the exchange rate shifted by +127.1160 (+25.36%).

2016 Baseline Avg 501.1653
2026 Current Avg 628.2814

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 650.1012
2026-07-28 657.6584
2026-07-27 661.3191
2026-07-26 661.0053
2026-07-25 661.6097
2026-07-24 659.9016
2026-07-23 656.3304
2026-07-22 654.3534
2026-07-21 654.6605
2026-07-20 653.4357
2026-07-19 647.1099
2026-07-18 650.2056
2026-07-17 647.7182
2026-07-16 647.4055
2026-07-15 646.9606
2026-07-14 645.7338
2026-07-13 643.0025
2026-07-12 645.4488
2026-07-11 643.2165
2026-07-10 643.9269
2026-07-09 646.7141
2026-07-08 644.3131
2026-07-07 642.8166
2026-07-06 639.9009
2026-07-05 641.3988
2026-07-04 639.8382
2026-07-03 640.5430
2026-07-02 638.9031
2026-07-01 637.2706
2026-06-30 635.8841
2026-06-29 636.3409

Browse by Year

Access full daily ledgers for specific calendar years.