Home / AUD to COP / Historical Data

AUD to COP Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/COP pair.

10-YEAR HIGH
3389.1719 COP
10-YEAR LOW
2083.1850 COP
10-YEAR AVERAGE
2562.5713 COP

10-Year AUD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 20, 2023, when the pair was valued at 3389.1719. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2018, dropping to a support floor of 2083.1850.

This peak-to-trough range represents a total macro spread of 1305.9869 COP. From a long-term perspective, comparing the decade's oldest annual average of 2251.2555 (in 2016) to the newest annual average of 2505.6267 (in 2026), the exchange rate registered a net shift of +11.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2756.0371, showing a variance of 384.1769 points compared to the older 5-year average of 2371.8602.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 16,945,859 COP
10-Year Average 12,812,856 COP
Decade Trough Low 10,415,925 COP
Macro Timing Impact: A difference of 6,529,934.67 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3401.8839
2005.7727
201620182020202220242026

AUD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2371.8602, compared to 2756.0371 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 384.1769 points.

Older 5 Yrs Avg 2371.8602
Recent 5 Yrs Avg 2756.0371

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 877.8837 COP (High: 3389.1719 / Low: 2511.2882). Conversely, 2019 was the most stable year, with a range of 224.0528 COP (High: 2402.0572 / Low: 2178.0044).

2023 Spread (Volatile) ±877.8837
2019 Spread (Stable) ±224.0528

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 189.1078 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -189.1078

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2251.2555) against the newest annual average (2026: 2505.6267), the exchange rate shifted by +254.3712 (+11.30%).

2016 Baseline Avg 2251.2555
2026 Current Avg 2505.6267

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2241.3562
2026-07-27 2240.1794
2026-07-26 2234.9384
2026-07-25 2234.2567
2026-07-24 2242.8675
2026-07-23 2249.5557
2026-07-22 2267.1965
2026-07-21 2273.7539
2026-07-20 2259.1840
2026-07-19 2249.9753
2026-07-18 2250.3828
2026-07-17 2257.8481
2026-07-16 2261.3943
2026-07-15 2267.0191
2026-07-14 2262.8119
2026-07-13 2270.4492
2026-07-12 2292.5952
2026-07-11 2292.0766
2026-07-10 2297.9092
2026-07-09 2304.4211
2026-07-08 2318.5356
2026-07-07 2319.5330
2026-07-06 2327.7770
2026-07-05 2335.0988
2026-07-04 2333.5450
2026-07-03 2331.9897
2026-07-02 2343.6448
2026-07-01 2367.6752
2026-06-30 2379.8926
2026-06-29 2372.9270
2026-06-28 2370.9435

Browse by Year

Access full daily ledgers for specific calendar years.