AUD to DJF Historical Rates
Analyze long-term market trends and access daily historical data for the AUD/DJF pair.
10-Year AUD to DJF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AUD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2018, when the pair was valued at 144.8570. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 102.2762.
This peak-to-trough range represents a total macro spread of 42.5807 DJF. From a long-term perspective, comparing the decade's oldest annual average of 133.9758 (in 2016) to the newest annual average of 124.3305 (in 2026), the exchange rate registered a net shift of -7.20%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 120.0553, showing a variance of 10.3831 points compared to the older 5-year average of 130.4383.
Value generated converting a dynamic sum of 5,000 AUD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AUD to DJF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 130.4383, compared to 120.0553 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.3831 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 34.7592 DJF (High: 137.0355 / Low: 102.2762). Conversely, 2026 was the most stable year, with a range of 9.7554 DJF (High: 128.3787 / Low: 118.6232).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 10.0521 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 133.9758) against the newest annual average (2026: 124.3305), the exchange rate shifted by -9.6453 (-7.20%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 123.5039 |
| 2026-07-28 | 124.7485 |
| 2026-07-27 | 124.4911 |
| 2026-07-26 | 124.3962 |
| 2026-07-25 | 124.3524 |
| 2026-07-24 | 124.3945 |
| 2026-07-23 | 124.3153 |
| 2026-07-22 | 124.6013 |
| 2026-07-21 | 124.8501 |
| 2026-07-20 | 124.5423 |
| 2026-07-19 | 124.1112 |
| 2026-07-18 | 124.1492 |
| 2026-07-17 | 124.3280 |
| 2026-07-16 | 124.2457 |
| 2026-07-15 | 124.2071 |
| 2026-07-14 | 124.0451 |
| 2026-07-13 | 123.5579 |
| 2026-07-12 | 123.9784 |
| 2026-07-11 | 123.4868 |
| 2026-07-10 | 123.6113 |
| 2026-07-09 | 123.4003 |
| 2026-07-08 | 123.4161 |
| 2026-07-07 | 123.4596 |
| 2026-07-06 | 123.5401 |
| 2026-07-05 | 123.6484 |
| 2026-07-04 | 123.6082 |
| 2026-07-03 | 123.3252 |
| 2026-07-02 | 122.9726 |
| 2026-07-01 | 122.6734 |
| 2026-06-30 | 122.7147 |
| 2026-06-29 | 122.7696 |
Browse by Year
Access full daily ledgers for specific calendar years.