Home / AUD to DOP / Historical Data

AUD to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/DOP pair.

10-YEAR HIGH
46.2003 DOP
10-YEAR LOW
30.9149 DOP
10-YEAR AVERAGE
38.4221 DOP

10-Year AUD to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 24, 2021, when the pair was valued at 46.2003. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 30.9149.

This peak-to-trough range represents a total macro spread of 15.2854 DOP. From a long-term perspective, comparing the decade's oldest annual average of 34.8286 (in 2016) to the newest annual average of 42.2171 (in 2026), the exchange rate registered a net shift of +21.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 39.2116, showing a variance of 1.5678 points compared to the older 5-year average of 37.6438.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 231,001 DOP
10-Year Average 192,110 DOP
Decade Trough Low 154,575 DOP
Macro Timing Impact: A difference of 76,426.85 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

45.9852
32.0148
201620182020202220242026

AUD to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.6438, compared to 39.2116 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.5678 points.

Older 5 Yrs Avg 37.6438
Recent 5 Yrs Avg 39.2116

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 13.8765 DOP (High: 44.7914 / Low: 30.9149). Conversely, 2016 was the most stable year, with a range of 2.4687 DOP (High: 35.8335 / Low: 33.3648).

2020 Spread (Volatile) ±13.8765
2016 Spread (Stable) ±2.4687

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.6683 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -4.6683

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 34.8286) against the newest annual average (2026: 42.2171), the exchange rate shifted by +7.3885 (+21.21%).

2016 Baseline Avg 34.8286
2026 Current Avg 42.2171

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 40.7588
2026-07-27 40.7065
2026-07-26 40.6787
2026-07-25 40.6569
2026-07-24 40.6536
2026-07-23 40.6262
2026-07-22 40.9161
2026-07-21 40.9987
2026-07-20 40.9604
2026-07-19 40.8479
2026-07-18 40.8717
2026-07-17 40.9137
2026-07-16 40.8292
2026-07-15 40.8689
2026-07-14 40.9532
2026-07-13 40.7748
2026-07-12 40.8878
2026-07-11 40.8376
2026-07-10 40.8219
2026-07-09 40.7866
2026-07-08 40.8980
2026-07-07 40.9543
2026-07-06 41.0569
2026-07-05 41.1332
2026-07-04 41.1198
2026-07-03 41.0935
2026-07-02 41.0236
2026-07-01 41.0381
2026-06-30 41.0395
2026-06-29 40.7672
2026-06-28 40.5586

Browse by Year

Access full daily ledgers for specific calendar years.