Home / AUD to ERN / Historical Data

AUD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/ERN pair.

10-YEAR HIGH
10.8030 ERN
10-YEAR LOW
0.5745 ERN
10-YEAR AVERAGE
0.8881 ERN

10-Year AUD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 10.8030. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 0.5745.

This peak-to-trough range represents a total macro spread of 10.2285 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.7536 (in 2016) to the newest annual average of 4.3699 (in 2026), the exchange rate registered a net shift of +479.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0461, showing a variance of 0.3137 points compared to the older 5-year average of 0.7324.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 54,015 ERN
10-Year Average 4,440 ERN
Decade Trough Low 2,873 ERN
Macro Timing Impact: A difference of 51,142.48 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.7990
-0.4030
201620182020202220242026

AUD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7324, compared to 1.0461 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3137 points.

Older 5 Yrs Avg 0.7324
Recent 5 Yrs Avg 1.0461

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10.1352 ERN (High: 10.8030 / Low: 0.6678). Conversely, 2019 was the most stable year, with a range of 0.0565 ERN (High: 0.7272 / Low: 0.6707).

2026 Spread (Volatile) ±10.1352
2019 Spread (Stable) ±0.0565

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0564 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0564

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7536) against the newest annual average (2026: 4.3699), the exchange rate shifted by +3.6163 (+479.85%).

2016 Baseline Avg 0.7536
2026 Current Avg 4.3699

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 10.4889
2026-07-27 10.4942
2026-07-26 10.4748
2026-07-25 10.4697
2026-07-24 10.4726
2026-07-23 10.4840
2026-07-22 10.4948
2026-07-21 10.5140
2026-07-20 10.4966
2026-07-19 10.4671
2026-07-18 10.4707
2026-07-17 10.4722
2026-07-16 10.4984
2026-07-15 10.4886
2026-07-14 10.4302
2026-07-13 10.3976
2026-07-12 10.4339
2026-07-11 10.4355
2026-07-10 10.4274
2026-07-09 10.4064
2026-07-08 10.3937
2026-07-07 10.4111
2026-07-06 10.4087
2026-07-05 10.4124
2026-07-04 10.4062
2026-07-03 10.4021
2026-07-02 10.3647
2026-07-01 10.3441
2026-06-30 10.3409
2026-06-29 10.3372
2026-06-28 10.3424

Browse by Year

Access full daily ledgers for specific calendar years.