Home / AUD to GNF / Historical Data

AUD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/GNF pair.

10-YEAR HIGH
8077.2154 GNF
10-YEAR LOW
5155.8475 GNF
10-YEAR AVERAGE
6380.8470 GNF

10-Year AUD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 24, 2021, when the pair was valued at 8077.2154. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2025, dropping to a support floor of 5155.8475.

This peak-to-trough range represents a total macro spread of 2921.3680 GNF. From a long-term perspective, comparing the decade's oldest annual average of 6871.3713 (in 2016) to the newest annual average of 6126.9444 (in 2026), the exchange rate registered a net shift of -10.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5924.8843, showing a variance of 905.4329 points compared to the older 5-year average of 6830.3173.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 40,386,077 GNF
10-Year Average 31,904,235 GNF
Decade Trough Low 25,779,237 GNF
Macro Timing Impact: A difference of 14,606,839.91 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8117.9885
5094.2353
201620182020202220242026

AUD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6830.3173, compared to 5924.8843 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 905.4329 points.

Older 5 Yrs Avg 6830.3173
Recent 5 Yrs Avg 5924.8843

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2247.8517 GNF (High: 7700.5107 / Low: 5452.6590). Conversely, 2016 was the most stable year, with a range of 471.2890 GNF (High: 7072.2900 / Low: 6601.0011).

2020 Spread (Volatile) ±2247.8517
2016 Spread (Stable) ±471.2890

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1274.2985 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1274.2985

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6871.3713) against the newest annual average (2026: 6126.9444), the exchange rate shifted by -744.4269 (-10.83%).

2016 Baseline Avg 6871.3713
2026 Current Avg 6126.9444

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 6146.5319
2026-07-27 6137.0891
2026-07-26 6128.3722
2026-07-25 6124.9582
2026-07-24 6129.6209
2026-07-23 6127.9920
2026-07-22 6142.3752
2026-07-21 6154.4533
2026-07-20 6136.7846
2026-07-19 6112.7967
2026-07-18 6116.2857
2026-07-17 6125.5148
2026-07-16 6124.3118
2026-07-15 6120.5166
2026-07-14 6110.1876
2026-07-13 6091.0278
2026-07-12 6107.2320
2026-07-11 6106.5075
2026-07-10 6095.4503
2026-07-09 6081.3684
2026-07-08 6083.1095
2026-07-07 6084.0132
2026-07-06 6088.3163
2026-07-05 6089.5960
2026-07-04 6087.4398
2026-07-03 6074.5585
2026-07-02 6059.9397
2026-07-01 6043.5644
2026-06-30 6042.5154
2026-06-29 6043.3519
2026-06-28 6047.0176

Browse by Year

Access full daily ledgers for specific calendar years.