Home / AUD to HNL / Historical Data

AUD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/HNL pair.

10-YEAR HIGH
19.4487 HNL
10-YEAR LOW
10.1501 HNL
10-YEAR AVERAGE
17.2746 HNL

10-Year AUD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 6, 2021, when the pair was valued at 19.4487. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 10.1501.

This peak-to-trough range represents a total macro spread of 9.2986 HNL. From a long-term perspective, comparing the decade's oldest annual average of 17.3190 (in 2016) to the newest annual average of 18.5752 (in 2026), the exchange rate registered a net shift of +7.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.9415, showing a variance of 0.6615 points compared to the older 5-year average of 17.6029.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 97,243 HNL
10-Year Average 86,373 HNL
Decade Trough Low 50,751 HNL
Macro Timing Impact: A difference of 46,492.86 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19.4798
14.9142
201620182020202220242026

AUD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.6029, compared to 16.9415 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.6615 points.

Older 5 Yrs Avg 17.6029
Recent 5 Yrs Avg 16.9415

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 7.6389 HNL (High: 17.7890 / Low: 10.1501). Conversely, 2016 was the most stable year, with a range of 0.9029 HNL (High: 17.6805 / Low: 16.7776).

2019 Spread (Volatile) ±7.6389
2016 Spread (Stable) ±0.9029

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.0166 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.0166

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.3190) against the newest annual average (2026: 18.5752), the exchange rate shifted by +1.2563 (+7.25%).

2016 Baseline Avg 17.3190
2026 Current Avg 18.5752

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 18.7374
2026-08-01 18.7374
2026-07-31 18.8618
2026-07-30 18.5336
2026-07-29 18.6850
2026-07-28 18.7960
2026-07-27 18.7260
2026-07-26 18.7096
2026-07-25 18.6999
2026-07-24 18.7167
2026-07-23 18.7051
2026-07-22 18.7457
2026-07-21 18.7814
2026-07-20 18.7342
2026-07-19 18.6655
2026-07-18 18.6763
2026-07-17 18.7048
2026-07-16 18.7069
2026-07-15 18.7009
2026-07-14 18.6644
2026-07-13 18.5940
2026-07-12 18.6437
2026-07-11 18.7039
2026-07-10 18.6142
2026-07-09 18.5561
2026-07-08 18.5651
2026-07-07 18.5641
2026-07-06 18.5798
2026-07-05 18.5849
2026-07-04 18.5788
2026-07-03 18.5135

Browse by Year

Access full daily ledgers for specific calendar years.