Home / AUD to IDR / Historical Data

AUD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/IDR pair.

10-YEAR HIGH
12858.1844 IDR
10-YEAR LOW
8937.5844 IDR
10-YEAR AVERAGE
10401.5690 IDR

10-Year AUD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 4, 2026, when the pair was valued at 12858.1844. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 8937.5844.

This peak-to-trough range represents a total macro spread of 3920.6001 IDR. From a long-term perspective, comparing the decade's oldest annual average of 9949.7476 (in 2016) to the newest annual average of 12075.5818 (in 2026), the exchange rate registered a net shift of +21.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10556.7541, showing a variance of 308.1606 points compared to the older 5-year average of 10248.5935.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 64,290,922 IDR
10-Year Average 52,007,845 IDR
Decade Trough Low 44,687,922 IDR
Macro Timing Impact: A difference of 19,603,000.38 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13183.2409
8725.3697
201620182020202220242026

AUD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10248.5935, compared to 10556.7541 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 308.1606 points.

Older 5 Yrs Avg 10248.5935
Recent 5 Yrs Avg 10556.7541

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2004.1214 IDR (High: 10941.7057 / Low: 8937.5844). Conversely, 2016 was the most stable year, with a range of 496.8282 IDR (High: 10141.3260 / Low: 9644.4978).

2020 Spread (Volatile) ±2004.1214
2016 Spread (Stable) ±496.8282

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 747.0628 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -747.0628

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9949.7476) against the newest annual average (2026: 12075.5818), the exchange rate shifted by +2125.8342 (+21.37%).

2016 Baseline Avg 9949.7476
2026 Current Avg 12075.5818

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 12567.8800
2026-07-28 12642.8899
2026-07-27 12615.8128
2026-07-26 12515.0004
2026-07-25 12508.9457
2026-07-24 12531.3852
2026-07-23 12554.5238
2026-07-22 12528.4477
2026-07-21 12554.8256
2026-07-20 12557.9658
2026-07-19 12522.5471
2026-07-18 12524.7262
2026-07-17 12531.6441
2026-07-16 12594.0741
2026-07-15 12640.5333
2026-07-14 12572.0952
2026-07-13 12545.5283
2026-07-12 12576.5511
2026-07-11 12578.6402
2026-07-10 12564.1619
2026-07-09 12549.9867
2026-07-08 12502.2239
2026-07-07 12461.9998
2026-07-06 12492.2345
2026-07-05 12490.9076
2026-07-04 12483.6047
2026-07-03 12461.7171
2026-07-02 12428.7593
2026-07-01 12380.9805
2026-06-30 12347.2175
2026-06-29 12310.8558

Browse by Year

Access full daily ledgers for specific calendar years.