Home / AUD to ILS / Historical Data

AUD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/ILS pair.

10-YEAR HIGH
2.9582 ILS
10-YEAR LOW
2.0120 ILS
10-YEAR AVERAGE
2.4637 ILS

10-Year AUD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 19, 2016, when the pair was valued at 2.9582. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 2.0120.

This peak-to-trough range represents a total macro spread of 0.9462 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.8715 (in 2016) to the newest annual average of 2.1336 (in 2026), the exchange rate registered a net shift of -25.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3343, showing a variance of 0.2570 points compared to the older 5-year average of 2.5913.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 14,791 ILS
10-Year Average 12,319 ILS
Decade Trough Low 10,060 ILS
Macro Timing Impact: A difference of 4,731.21 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0105
1.9234
201620182020202220242026

AUD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5913, compared to 2.3343 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2570 points.

Older 5 Yrs Avg 2.5913
Recent 5 Yrs Avg 2.3343

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.4426 ILS (High: 2.5193 / Low: 2.0767). Conversely, 2016 was the most stable year, with a range of 0.2169 ILS (High: 2.9582 / Low: 2.7413).

2020 Spread (Volatile) ±0.4426
2016 Spread (Stable) ±0.2169

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2186 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2186

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.8715) against the newest annual average (2026: 2.1336), the exchange rate shifted by -0.7379 (-25.70%).

2016 Baseline Avg 2.8715
2026 Current Avg 2.1336

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.1368
2026-07-27 2.1313
2026-07-26 2.1274
2026-07-25 2.1263
2026-07-24 2.1350
2026-07-23 2.1448
2026-07-22 2.1387
2026-07-21 2.1377
2026-07-20 2.1321
2026-07-19 2.1194
2026-07-18 2.1201
2026-07-17 2.1200
2026-07-16 2.1054
2026-07-15 2.0956
2026-07-14 2.0937
2026-07-13 2.0946
2026-07-12 2.0942
2026-07-11 2.0945
2026-07-10 2.0923
2026-07-09 2.0996
2026-07-08 2.1078
2026-07-07 2.0975
2026-07-06 2.0823
2026-07-05 2.0815
2026-07-04 2.0803
2026-07-03 2.0783
2026-07-02 2.0677
2026-07-01 2.0565
2026-06-30 2.0560
2026-06-29 2.0616

Browse by Year

Access full daily ledgers for specific calendar years.