Home / AUD to JOD / Historical Data

AUD to JOD Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/JOD pair.

10-YEAR HIGH
0.5759 JOD
10-YEAR LOW
0.4073 JOD
10-YEAR AVERAGE
0.4991 JOD

10-Year AUD to JOD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to JOD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2018, when the pair was valued at 0.5759. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 0.4073.

This peak-to-trough range represents a total macro spread of 0.1686 JOD. From a long-term perspective, comparing the decade's oldest annual average of 0.5339 (in 2016) to the newest annual average of 0.4955 (in 2026), the exchange rate registered a net shift of -7.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4785, showing a variance of 0.0408 points compared to the older 5-year average of 0.5193.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 2,879 JOD
10-Year Average 2,495 JOD
Decade Trough Low 2,037 JOD
Macro Timing Impact: A difference of 842.76 JOD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5855
0.4215
201620182020202220242026

AUD to JOD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5193, compared to 0.4785 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0408 points.

Older 5 Yrs Avg 0.5193
Recent 5 Yrs Avg 0.4785

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1385 JOD (High: 0.5459 / Low: 0.4073). Conversely, 2026 was the most stable year, with a range of 0.0371 JOD (High: 0.5106 / Low: 0.4735).

2020 Spread (Volatile) ±0.1385
2026 Spread (Stable) ±0.0371

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0400 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0400

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5339) against the newest annual average (2026: 0.4955), the exchange rate shifted by -0.0384 (-7.20%).

2016 Baseline Avg 0.5339
2026 Current Avg 0.4955

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4930
2026-07-28 0.4958
2026-07-27 0.4960
2026-07-26 0.4951
2026-07-25 0.4949
2026-07-24 0.4950
2026-07-23 0.4955
2026-07-22 0.4961
2026-07-21 0.4970
2026-07-20 0.4961
2026-07-19 0.4947
2026-07-18 0.4949
2026-07-17 0.4950
2026-07-16 0.4962
2026-07-15 0.4958
2026-07-14 0.4930
2026-07-13 0.4915
2026-07-12 0.4932
2026-07-11 0.4933
2026-07-10 0.4929
2026-07-09 0.4919
2026-07-08 0.4913
2026-07-07 0.4921
2026-07-06 0.4920
2026-07-05 0.4922
2026-07-04 0.4919
2026-07-03 0.4917
2026-07-02 0.4899
2026-07-01 0.4889
2026-06-30 0.4888
2026-06-29 0.4886

Browse by Year

Access full daily ledgers for specific calendar years.