AUD to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the AUD/JPY pair.
10-Year AUD to JPY Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AUD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 114.6316. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 62.7550.
This peak-to-trough range represents a total macro spread of 51.8766 JPY. From a long-term perspective, comparing the decade's oldest annual average of 79.9994 (in 2016) to the newest annual average of 111.0052 (in 2026), the exchange rate registered a net shift of +38.76%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 95.6237, showing a variance of 15.6960 points compared to the older 5-year average of 79.9277.
Value generated converting a dynamic sum of 5,000 AUD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AUD to JPY Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 79.9277, compared to 95.6237 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15.6960 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 18.3671 JPY (High: 105.1721 / Low: 86.8050). Conversely, 2021 was the most stable year, with a range of 7.6835 JPY (High: 85.9653 / Low: 78.2818).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 6.6686 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 79.9994) against the newest annual average (2026: 111.0052), the exchange rate shifted by +31.0058 (+38.76%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 114.5095 |
| 2026-07-27 | 114.4867 |
| 2026-07-26 | 114.4042 |
| 2026-07-25 | 114.3668 |
| 2026-07-24 | 114.3591 |
| 2026-07-23 | 114.2645 |
| 2026-07-22 | 114.1128 |
| 2026-07-21 | 114.1340 |
| 2026-07-20 | 113.6695 |
| 2026-07-19 | 113.3565 |
| 2026-07-18 | 113.3994 |
| 2026-07-17 | 113.3756 |
| 2026-07-16 | 113.5535 |
| 2026-07-15 | 113.4076 |
| 2026-07-14 | 112.8017 |
| 2026-07-13 | 112.4413 |
| 2026-07-12 | 112.7151 |
| 2026-07-11 | 112.4773 |
| 2026-07-10 | 112.4148 |
| 2026-07-09 | 112.6612 |
| 2026-07-08 | 112.5669 |
| 2026-07-07 | 112.4129 |
| 2026-07-06 | 112.4789 |
| 2026-07-05 | 112.0103 |
| 2026-07-04 | 111.9574 |
| 2026-07-03 | 111.8212 |
| 2026-07-02 | 111.5974 |
| 2026-07-01 | 112.1410 |
| 2026-06-30 | 111.9389 |
| 2026-06-29 | 111.5502 |
| 2026-06-28 | 111.5293 |
Browse by Year
Access full daily ledgers for specific calendar years.