Analyze long-term market trends and access daily historical data for the AUD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 114.5755 |
| 2026-04-27 | 114.5753 |
| 2026-04-24 | 113.8497 |
| 2026-04-23 | 113.9016 |
| 2026-04-22 | 114.1514 |
| 2026-04-21 | 114.0516 |
| 2026-04-20 | 113.9565 |
| 2026-04-19 | 113.5529 |
| 2026-04-18 | 113.8301 |
| 2026-04-17 | 113.8278 |
| 2026-04-16 | 113.9725 |
| 2026-04-15 | 113.9556 |
| 2026-04-14 | 113.2090 |
| 2026-04-13 | 113.0320 |
| 2026-04-12 | 112.0861 |
| 2026-04-11 | 112.5066 |
| 2026-04-10 | 112.5234 |
| 2026-04-09 | 112.5886 |
| 2026-04-08 | 111.6748 |
| 2026-04-07 | 112.3039 |
| 2026-04-06 | 110.4560 |
| 2026-04-05 | 110.0166 |
| 2026-04-04 | 110.0654 |
| 2026-04-03 | 110.0686 |
| 2026-04-02 | 110.2275 |
| 2026-04-01 | 109.8824 |
| 2026-03-31 | 109.7472 |
| 2026-03-30 | 109.4213 |
| 2026-03-29 | 109.7664 |
Access full daily ledgers for specific calendar years.