Home / AUD to KGS / Historical Data

AUD to KGS Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/KGS pair.

10-YEAR HIGH
76.7773 KGS
10-YEAR LOW
41.0055 KGS
10-YEAR AVERAGE
55.6423 KGS

10-Year AUD to KGS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to KGS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2022, when the pair was valued at 76.7773. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 41.0055.

This peak-to-trough range represents a total macro spread of 35.7718 KGS. From a long-term perspective, comparing the decade's oldest annual average of 51.8088 (in 2016) to the newest annual average of 61.1105 (in 2026), the exchange rate registered a net shift of +17.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 58.4056, showing a variance of 5.4873 points compared to the older 5-year average of 52.9184.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 383,886 KGS
10-Year Average 278,212 KGS
Decade Trough Low 205,027 KGS
Macro Timing Impact: A difference of 178,859.06 KGS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

72.1678
43.0357
201620182020202220242026

AUD to KGS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 52.9184, compared to 58.4056 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.4873 points.

Older 5 Yrs Avg 52.9184
Recent 5 Yrs Avg 58.4056

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 26.0249 KGS (High: 76.7773 / Low: 50.7524). Conversely, 2019 was the most stable year, with a range of 3.2793 KGS (High: 49.9587 / Low: 46.6793).

2022 Spread (Volatile) ±26.0249
2019 Spread (Stable) ±3.2793

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.9122 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.9122

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 51.8088) against the newest annual average (2026: 61.1105), the exchange rate shifted by +9.3018 (+17.95%).

2016 Baseline Avg 51.8088
2026 Current Avg 61.1105

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 61.4327
2026-07-30 60.8790
2026-07-29 60.8114
2026-07-28 61.1500
2026-07-27 61.1813
2026-07-26 61.0678
2026-07-25 61.0386
2026-07-24 61.0550
2026-07-23 61.1217
2026-07-22 61.1846
2026-07-21 61.2969
2026-07-20 61.1953
2026-07-19 61.0231
2026-07-18 61.0445
2026-07-17 61.0532
2026-07-16 61.2058
2026-07-15 61.1484
2026-07-14 60.8083
2026-07-13 60.6178
2026-07-12 60.8290
2026-07-11 60.8381
2026-07-10 60.7906
2026-07-09 60.6687
2026-07-08 60.5951
2026-07-07 60.6969
2026-07-06 60.6822
2026-07-05 60.7030
2026-07-04 60.6684
2026-07-03 60.6444
2026-07-02 60.4264
2026-07-01 60.3061

Browse by Year

Access full daily ledgers for specific calendar years.