Home / AUD to KHR / Historical Data

AUD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/KHR pair.

10-YEAR HIGH
8294.4525 KHR
10-YEAR LOW
2332.6372 KHR
10-YEAR AVERAGE
2861.0547 KHR

10-Year AUD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 8294.4525. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 2332.6372.

This peak-to-trough range represents a total macro spread of 5961.8153 KHR. From a long-term perspective, comparing the decade's oldest annual average of 3060.8102 (in 2016) to the newest annual average of 2807.3934 (in 2026), the exchange rate registered a net shift of -8.28%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2743.5501, showing a variance of 233.3361 points compared to the older 5-year average of 2976.8862.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 41,472,262 KHR
10-Year Average 14,305,274 KHR
Decade Trough Low 11,663,186 KHR
Macro Timing Impact: A difference of 29,809,076.60 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8874.9760
1908.6936
201620182020202220242026

AUD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2976.8862, compared to 2743.5501 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 233.3361 points.

Older 5 Yrs Avg 2976.8862
Recent 5 Yrs Avg 2743.5501

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 5466.8517 KHR (High: 8294.4525 / Low: 2827.6008). Conversely, 2026 was the most stable year, with a range of 212.0055 KHR (High: 2889.8029 / Low: 2677.7974).

2018 Spread (Volatile) ±5466.8517
2026 Spread (Stable) ±212.0055

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 223.1906 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -223.1906

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3060.8102) against the newest annual average (2026: 2807.3934), the exchange rate shifted by -253.4167 (-8.28%).

2016 Baseline Avg 3060.8102
2026 Current Avg 2807.3934

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2803.9424
2026-07-28 2829.8063
2026-07-27 2827.8897
2026-07-26 2824.6033
2026-07-25 2823.0367
2026-07-24 2822.3330
2026-07-23 2820.0082
2026-07-22 2828.2643
2026-07-21 2833.4448
2026-07-20 2826.9099
2026-07-19 2820.1183
2026-07-18 2821.4337
2026-07-17 2821.9348
2026-07-16 2818.3021
2026-07-15 2823.4456
2026-07-14 2816.6955
2026-07-13 2801.9947
2026-07-12 2790.3371
2026-07-11 2788.0181
2026-07-10 2797.6555
2026-07-09 2791.9447
2026-07-08 2787.6011
2026-07-07 2783.5812
2026-07-06 2782.3855
2026-07-05 2780.6259
2026-07-04 2779.6447
2026-07-03 2776.8046
2026-07-02 2775.0988
2026-07-01 2772.4846
2026-06-30 2772.9768
2026-06-29 2769.5725

Browse by Year

Access full daily ledgers for specific calendar years.