Home / AUD to KRW / Historical Data

AUD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/KRW pair.

10-YEAR HIGH
1099.7834 KRW
10-YEAR LOW
721.8958 KRW
10-YEAR AVERAGE
869.9304 KRW

10-Year AUD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 1099.7834. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 721.8958.

This peak-to-trough range represents a total macro spread of 377.8876 KRW. From a long-term perspective, comparing the decade's oldest annual average of 857.8830 (in 2016) to the newest annual average of 1037.5753 (in 2026), the exchange rate registered a net shift of +20.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 906.1592, showing a variance of 71.9417 points compared to the older 5-year average of 834.2175.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 5,498,917 KRW
10-Year Average 4,349,652 KRW
Decade Trough Low 3,609,479 KRW
Macro Timing Impact: A difference of 1,889,437.90 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1117.1654
713.7929
201620182020202220242026

AUD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 834.2175, compared to 906.1592 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 71.9417 points.

Older 5 Yrs Avg 834.2175
Recent 5 Yrs Avg 906.1592

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 154.5746 KRW (High: 876.4704 / Low: 721.8958). Conversely, 2019 was the most stable year, with a range of 53.3469 KRW (High: 830.0402 / Low: 776.6933).

2020 Spread (Volatile) ±154.5746
2019 Spread (Stable) ±53.3469

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 44.8878 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -44.8878

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 857.8830) against the newest annual average (2026: 1037.5753), the exchange rate shifted by +179.6923 (+20.95%).

2016 Baseline Avg 857.8830
2026 Current Avg 1037.5753

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1010.0538
2026-07-28 1024.9686
2026-07-27 1026.3868
2026-07-26 1019.2370
2026-07-25 1018.7252
2026-07-24 1021.4810
2026-07-23 1028.7940
2026-07-22 1034.9904
2026-07-21 1036.1182
2026-07-20 1035.6743
2026-07-19 1038.1822
2026-07-18 1038.6029
2026-07-17 1036.5250
2026-07-16 1036.5718
2026-07-15 1041.4937
2026-07-14 1037.2622
2026-07-13 1038.7084
2026-07-12 1042.7884
2026-07-11 1042.9031
2026-07-10 1045.5807
2026-07-09 1046.3482
2026-07-08 1045.1933
2026-07-07 1053.7774
2026-07-06 1062.6624
2026-07-05 1061.2405
2026-07-04 1060.7091
2026-07-03 1064.2060
2026-07-02 1067.7778
2026-07-01 1071.7229
2026-06-30 1067.6462
2026-06-29 1062.6839

Browse by Year

Access full daily ledgers for specific calendar years.