Home / AUD to KWD / Historical Data

AUD to KWD Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/KWD pair.

10-YEAR HIGH
0.2433 KWD
10-YEAR LOW
0.1787 KWD
10-YEAR AVERAGE
0.2146 KWD

10-Year AUD to KWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to KWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2018, when the pair was valued at 0.2433. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 0.1787.

This peak-to-trough range represents a total macro spread of 0.0646 KWD. From a long-term perspective, comparing the decade's oldest annual average of 0.2283 (in 2016) to the newest annual average of 0.2153 (in 2026), the exchange rate registered a net shift of -5.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2068, showing a variance of 0.0155 points compared to the older 5-year average of 0.2223.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 1,217 KWD
10-Year Average 1,073 KWD
Decade Trough Low 894 KWD
Macro Timing Impact: A difference of 322.98 KWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2466
0.1856
201620182020202220242026

AUD to KWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2223, compared to 0.2068 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0155 points.

Older 5 Yrs Avg 0.2223
Recent 5 Yrs Avg 0.2068

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0554 KWD (High: 0.2341 / Low: 0.1787). Conversely, 2016 was the most stable year, with a range of 0.0149 KWD (High: 0.2345 / Low: 0.2197).

2020 Spread (Volatile) ±0.0554
2016 Spread (Stable) ±0.0149

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0144 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0144

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2283) against the newest annual average (2026: 0.2153), the exchange rate shifted by -0.0130 (-5.68%).

2016 Baseline Avg 0.2283
2026 Current Avg 0.2153

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2159
2026-07-28 0.2171
2026-07-27 0.2170
2026-07-26 0.2163
2026-07-25 0.2165
2026-07-24 0.2164
2026-07-23 0.2166
2026-07-22 0.2169
2026-07-21 0.2174
2026-07-20 0.2166
2026-07-19 0.2155
2026-07-18 0.2156
2026-07-17 0.2158
2026-07-16 0.2164
2026-07-15 0.2164
2026-07-14 0.2153
2026-07-13 0.2148
2026-07-12 0.2160
2026-07-11 0.2154
2026-07-10 0.2152
2026-07-09 0.2149
2026-07-08 0.2148
2026-07-07 0.2150
2026-07-06 0.2154
2026-07-05 0.2161
2026-07-04 0.2159
2026-07-03 0.2143
2026-07-02 0.2138
2026-07-01 0.2135
2026-06-30 0.2135

Browse by Year

Access full daily ledgers for specific calendar years.