Home / AUD to KYD / Historical Data

AUD to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/KYD pair.

10-YEAR HIGH
0.8117 KYD
10-YEAR LOW
0.5742 KYD
10-YEAR AVERAGE
0.7016 KYD

10-Year AUD to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2018, when the pair was valued at 0.8117. Conversely, the absolute lowest rate of the decade was recorded on June 26, 2026, dropping to a support floor of 0.5742.

This peak-to-trough range represents a total macro spread of 0.2375 KYD. From a long-term perspective, comparing the decade's oldest annual average of 0.7536 (in 2016) to the newest annual average of 0.6547 (in 2026), the exchange rate registered a net shift of -13.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6704, showing a variance of 0.0620 points compared to the older 5-year average of 0.7324.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 4,058 KYD
10-Year Average 3,508 KYD
Decade Trough Low 2,871 KYD
Macro Timing Impact: A difference of 1,187.54 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8291
0.5513
201620182020202220242026

AUD to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7324, compared to 0.6704 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0620 points.

Older 5 Yrs Avg 0.7324
Recent 5 Yrs Avg 0.6704

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1954 KYD (High: 0.7699 / Low: 0.5745). Conversely, 2019 was the most stable year, with a range of 0.0565 KYD (High: 0.7272 / Low: 0.6707).

2020 Spread (Volatile) ±0.1954
2019 Spread (Stable) ±0.0565

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0564 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0564

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7536) against the newest annual average (2026: 0.6547), the exchange rate shifted by -0.0989 (-13.12%).

2016 Baseline Avg 0.7536
2026 Current Avg 0.6547

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5794
2026-07-28 0.5838
2026-07-27 0.5831
2026-07-26 0.5821
2026-07-25 0.5818
2026-07-24 0.5823
2026-07-23 0.5820
2026-07-22 0.5834
2026-07-21 0.5845
2026-07-20 0.5828
2026-07-19 0.5808
2026-07-18 0.5811
2026-07-17 0.5820
2026-07-16 0.5819
2026-07-15 0.5823
2026-07-14 0.5805
2026-07-13 0.5787
2026-07-12 0.5803
2026-07-11 0.5799
2026-07-10 0.5790
2026-07-09 0.5777
2026-07-08 0.5779
2026-07-07 0.5779
2026-07-06 0.5786
2026-07-05 0.5787
2026-07-04 0.5785
2026-07-03 0.5774
2026-07-02 0.5759
2026-07-01 0.5746
2026-06-30 0.5744
2026-06-29 0.5746

Browse by Year

Access full daily ledgers for specific calendar years.