Home / AUD to LRD / Historical Data

AUD to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/LRD pair.

10-YEAR HIGH
147.0363 LRD
10-YEAR LOW
65.5461 LRD
10-YEAR AVERAGE
114.8847 LRD

10-Year AUD to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2020, when the pair was valued at 147.0363. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 65.5461.

This peak-to-trough range represents a total macro spread of 81.4902 LRD. From a long-term perspective, comparing the decade's oldest annual average of 68.9778 (in 2016) to the newest annual average of 127.8745 (in 2026), the exchange rate registered a net shift of +85.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 119.0254, showing a variance of 8.2225 points compared to the older 5-year average of 110.8030.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 735,181 LRD
10-Year Average 574,424 LRD
Decade Trough Low 327,730 LRD
Macro Timing Impact: A difference of 407,450.96 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

155.0429
58.9634
201620182020202220242026

AUD to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 110.8030, compared to 119.0254 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.2225 points.

Older 5 Yrs Avg 110.8030
Recent 5 Yrs Avg 119.0254

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 38.9496 LRD (High: 138.3233 / Low: 99.3737). Conversely, 2016 was the most stable year, with a range of 7.1895 LRD (High: 72.7356 / Low: 65.5461).

2021 Spread (Volatile) ±38.9496
2016 Spread (Stable) ±7.1895

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 18.8435 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -18.8435

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 68.9778) against the newest annual average (2026: 127.8745), the exchange rate shifted by +58.8967 (+85.38%).

2016 Baseline Avg 68.9778
2026 Current Avg 127.8745

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 126.1949
2026-07-28 126.7951
2026-07-27 126.8135
2026-07-26 126.4587
2026-07-25 126.4009
2026-07-24 126.5572
2026-07-23 126.4379
2026-07-22 126.7688
2026-07-21 127.0029
2026-07-20 126.5827
2026-07-19 126.1484
2026-07-18 126.2223
2026-07-17 126.4232
2026-07-16 126.8798
2026-07-15 126.8611
2026-07-14 126.4087
2026-07-13 126.0539
2026-07-12 126.4302
2026-07-11 126.2696
2026-07-10 126.1269
2026-07-09 125.8496
2026-07-08 125.8779
2026-07-07 125.9910
2026-07-06 126.0183
2026-07-05 126.0262
2026-07-04 125.9852
2026-07-03 125.7288
2026-07-02 125.5479
2026-07-01 125.2321
2026-06-30 125.2899
2026-06-29 125.5613

Browse by Year

Access full daily ledgers for specific calendar years.