Home / AUD to LSL / Historical Data

AUD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/LSL pair.

10-YEAR HIGH
13.0064 LSL
10-YEAR LOW
8.9565 LSL
10-YEAR AVERAGE
11.0780 LSL

10-Year AUD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 13.0064. Conversely, the absolute lowest rate of the decade was recorded on March 27, 2018, dropping to a support floor of 8.9565.

This peak-to-trough range represents a total macro spread of 4.0499 LSL. From a long-term perspective, comparing the decade's oldest annual average of 10.4952 (in 2016) to the newest annual average of 11.4622 (in 2026), the exchange rate registered a net shift of +9.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.7005, showing a variance of 1.2362 points compared to the older 5-year average of 10.4643.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 65,032 LSL
10-Year Average 55,390 LSL
Decade Trough Low 44,783 LSL
Macro Timing Impact: A difference of 20,249.42 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.2236
8.7080
201620182020202220242026

AUD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.4643, compared to 11.7005 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2362 points.

Older 5 Yrs Avg 10.4643
Recent 5 Yrs Avg 11.7005

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2.9396 LSL (High: 12.6758 / Low: 9.7362). Conversely, 2019 was the most stable year, with a range of 0.9694 LSL (High: 10.5154 / Low: 9.5460).

2020 Spread (Volatile) ±2.9396
2019 Spread (Stable) ±0.9694

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.5632 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5632

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.4952) against the newest annual average (2026: 11.4622), the exchange rate shifted by +0.9670 (+9.21%).

2016 Baseline Avg 10.4952
2026 Current Avg 11.4622

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.6546
2026-07-28 11.7009
2026-07-27 11.7565
2026-07-26 11.6846
2026-07-25 11.4829
2026-07-24 11.4852
2026-07-23 11.4874
2026-07-22 11.5224
2026-07-21 11.5433
2026-07-20 11.5343
2026-07-19 11.5019
2026-07-18 11.5086
2026-07-17 11.4767
2026-07-16 11.4339
2026-07-15 11.4632
2026-07-14 11.4315
2026-07-13 11.3366
2026-07-12 11.3419
2026-07-11 11.3503
2026-07-10 11.3621
2026-07-09 11.3589
2026-07-08 11.3177
2026-07-07 11.2586
2026-07-06 11.2607
2026-07-05 11.2627
2026-07-04 11.2590
2026-07-03 11.2786
2026-07-02 11.3174
2026-07-01 11.2985
2026-06-30 11.3029
2026-06-29 11.3357

Browse by Year

Access full daily ledgers for specific calendar years.