Home / AUD to MUR / Historical Data

AUD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/MUR pair.

10-YEAR HIGH
34.0981 MUR
10-YEAR LOW
22.3200 MUR
10-YEAR AVERAGE
28.5459 MUR

10-Year AUD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 5, 2022, when the pair was valued at 34.0981. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 22.3200.

This peak-to-trough range represents a total macro spread of 11.7781 MUR. From a long-term perspective, comparing the decade's oldest annual average of 26.7805 (in 2016) to the newest annual average of 32.6575 (in 2026), the exchange rate registered a net shift of +21.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30.5287, showing a variance of 3.9375 points compared to the older 5-year average of 26.5912.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 170,491 MUR
10-Year Average 142,729 MUR
Decade Trough Low 111,600 MUR
Macro Timing Impact: A difference of 58,890.71 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35.0458
23.0972
201620182020202220242026

AUD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.5912, compared to 30.5287 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.9375 points.

Older 5 Yrs Avg 26.5912
Recent 5 Yrs Avg 30.5287

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 8.2421 MUR (High: 30.5620 / Low: 22.3200). Conversely, 2019 was the most stable year, with a range of 1.8383 MUR (High: 25.5270 / Low: 23.6888).

2020 Spread (Volatile) ±8.2421
2019 Spread (Stable) ±1.8383

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1.0310 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.0310

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.7805) against the newest annual average (2026: 32.6575), the exchange rate shifted by +5.8770 (+21.95%).

2016 Baseline Avg 26.7805
2026 Current Avg 32.6575

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 33.1028
2026-07-27 33.1313
2026-07-26 33.1142
2026-07-25 33.0983
2026-07-24 33.0656
2026-07-23 32.9969
2026-07-22 33.0808
2026-07-21 33.1172
2026-07-20 32.9836
2026-07-19 32.9015
2026-07-18 32.9131
2026-07-17 32.9015
2026-07-16 32.9312
2026-07-15 32.9773
2026-07-14 32.8903
2026-07-13 32.7413
2026-07-12 32.7486
2026-07-11 32.7536
2026-07-10 32.7371
2026-07-09 32.7081
2026-07-08 32.6740
2026-07-07 32.6754
2026-07-06 32.6592
2026-07-05 32.6601
2026-07-04 32.6409
2026-07-03 32.6630
2026-07-02 32.6442
2026-07-01 32.5437
2026-06-30 32.5390
2026-06-29 32.5882
2026-06-28 32.6972

Browse by Year

Access full daily ledgers for specific calendar years.