Home / AUD to OMR / Historical Data

AUD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/OMR pair.

10-YEAR HIGH
0.3125 OMR
10-YEAR LOW
0.2209 OMR
10-YEAR AVERAGE
0.2709 OMR

10-Year AUD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2018, when the pair was valued at 0.3125. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 0.2209.

This peak-to-trough range represents a total macro spread of 0.0917 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.2901 (in 2016) to the newest annual average of 0.2687 (in 2026), the exchange rate registered a net shift of -7.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2597, showing a variance of 0.0223 points compared to the older 5-year average of 0.2819.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 1,563 OMR
10-Year Average 1,354 OMR
Decade Trough Low 1,104 OMR
Macro Timing Impact: A difference of 458.38 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3177
0.2290
201620182020202220242026

AUD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2819, compared to 0.2597 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0223 points.

Older 5 Yrs Avg 0.2819
Recent 5 Yrs Avg 0.2597

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0755 OMR (High: 0.2964 / Low: 0.2209). Conversely, 2026 was the most stable year, with a range of 0.0206 OMR (High: 0.2768 / Low: 0.2562).

2020 Spread (Volatile) ±0.0755
2026 Spread (Stable) ±0.0206

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0217 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0217

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2901) against the newest annual average (2026: 0.2687), the exchange rate shifted by -0.0214 (-7.39%).

2016 Baseline Avg 0.2901
2026 Current Avg 0.2687

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.2677
2026-07-29 0.2674
2026-07-28 0.2689
2026-07-27 0.2690
2026-07-26 0.2686
2026-07-25 0.2684
2026-07-24 0.2684
2026-07-23 0.2687
2026-07-22 0.2690
2026-07-21 0.2695
2026-07-20 0.2690
2026-07-19 0.2681
2026-07-18 0.2684
2026-07-17 0.2684
2026-07-16 0.2691
2026-07-15 0.2689
2026-07-14 0.2674
2026-07-13 0.2665
2026-07-12 0.2675
2026-07-11 0.2675
2026-07-10 0.2673
2026-07-09 0.2667
2026-07-08 0.2664
2026-07-07 0.2669
2026-07-06 0.2670
2026-07-05 0.2670
2026-07-04 0.2668
2026-07-03 0.2666
2026-07-02 0.2657
2026-07-01 0.2652

Browse by Year

Access full daily ledgers for specific calendar years.