Home / AUD to RON / Historical Data

AUD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/RON pair.

10-YEAR HIGH
3.4384 RON
10-YEAR LOW
2.5809 RON
10-YEAR AVERAGE
3.0334 RON

10-Year AUD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 5, 2022, when the pair was valued at 3.4384. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 2.5809.

This peak-to-trough range represents a total macro spread of 0.8575 RON. From a long-term perspective, comparing the decade's oldest annual average of 3.0849 (in 2016) to the newest annual average of 3.0940 (in 2026), the exchange rate registered a net shift of +0.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.0608, showing a variance of 0.0543 points compared to the older 5-year average of 3.0065.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 17,192 RON
10-Year Average 15,167 RON
Decade Trough Low 12,905 RON
Macro Timing Impact: A difference of 4,287.54 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.4372
2.6231
201620182020202220242026

AUD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.0065, compared to 3.0608 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0543 points.

Older 5 Yrs Avg 3.0065
Recent 5 Yrs Avg 3.0608

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.4855 RON (High: 3.0664 / Low: 2.5809). Conversely, 2024 was the most stable year, with a range of 0.1646 RON (High: 3.1254 / Low: 2.9608).

2020 Spread (Volatile) ±0.4855
2024 Spread (Stable) ±0.1646

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2136 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2136

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.0849) against the newest annual average (2026: 3.0940), the exchange rate shifted by +0.0091 (+0.29%).

2016 Baseline Avg 3.0849
2026 Current Avg 3.0940

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3.2160
2026-07-27 3.2121
2026-07-26 3.2033
2026-07-25 3.2018
2026-07-24 3.2093
2026-07-23 3.2100
2026-07-22 3.2122
2026-07-21 3.2176
2026-07-20 3.2090
2026-07-19 3.1910
2026-07-18 3.1922
2026-07-17 3.1984
2026-07-16 3.2011
2026-07-15 3.2044
2026-07-14 3.1938
2026-07-13 3.1818
2026-07-12 3.1908
2026-07-11 3.1912
2026-07-10 3.1834
2026-07-09 3.1775
2026-07-08 3.1781
2026-07-07 3.1784
2026-07-06 3.1746
2026-07-05 3.1709
2026-07-04 3.1690
2026-07-03 3.1715
2026-07-02 3.1666
2026-07-01 3.1687
2026-06-30 3.1674
2026-06-29 3.1666
2026-06-28 3.1738

Browse by Year

Access full daily ledgers for specific calendar years.