Home / AUD to RUB / Historical Data

AUD to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/RUB pair.

10-YEAR HIGH
104.5619 RUB
10-YEAR LOW
36.1111 RUB
10-YEAR AVERAGE
51.3853 RUB

10-Year AUD to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 104.5619. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 36.1111.

This peak-to-trough range represents a total macro spread of 68.4508 RUB. From a long-term perspective, comparing the decade's oldest annual average of 48.0586 (in 2016) to the newest annual average of 53.9033 (in 2026), the exchange rate registered a net shift of +12.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 54.8781, showing a variance of 6.9358 points compared to the older 5-year average of 47.9423.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 522,809 RUB
10-Year Average 256,927 RUB
Decade Trough Low 180,556 RUB
Macro Timing Impact: A difference of 342,253.83 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

80.0632
34.0127
201620182020202220242026

AUD to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 47.9423, compared to 54.8781 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 6.9358 points.

Older 5 Yrs Avg 47.9423
Recent 5 Yrs Avg 54.8781

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 68.4508 RUB (High: 104.5619 / Low: 36.1111). Conversely, 2019 was the most stable year, with a range of 5.9213 RUB (High: 48.7026 / Low: 42.7813).

2022 Spread (Volatile) ±68.4508
2019 Spread (Stable) ±5.9213

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 7.2613 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -7.2613

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 48.0586) against the newest annual average (2026: 53.9033), the exchange rate shifted by +5.8447 (+12.16%).

2016 Baseline Avg 48.0586
2026 Current Avg 53.9033

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 54.7594
2026-07-28 54.5445
2026-07-27 54.5675
2026-07-26 54.4618
2026-07-25 54.2245
2026-07-24 54.4396
2026-07-23 54.7554
2026-07-22 54.7750
2026-07-21 54.9962
2026-07-20 54.8771
2026-07-19 54.5985
2026-07-18 54.5348
2026-07-17 54.6138
2026-07-16 54.5191
2026-07-15 54.3556
2026-07-14 53.6793
2026-07-13 53.1735
2026-07-12 53.3460
2026-07-11 53.5862
2026-07-10 53.2227
2026-07-09 52.9612
2026-07-08 53.0459
2026-07-07 53.0672
2026-07-06 53.5764
2026-07-05 53.4822
2026-07-04 53.5199
2026-07-03 53.5018
2026-07-02 53.6291
2026-07-01 53.8383
2026-06-30 53.7735
2026-06-29 53.5149

Browse by Year

Access full daily ledgers for specific calendar years.