Analyze long-term market trends and access daily historical data for the AUD/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.6946 |
| 2026-04-27 | 2.6963 |
| 2026-04-24 | 2.6796 |
| 2026-04-23 | 2.6741 |
| 2026-04-22 | 2.6844 |
| 2026-04-21 | 2.6837 |
| 2026-04-20 | 2.6907 |
| 2026-04-19 | 2.6763 |
| 2026-04-18 | 2.6917 |
| 2026-04-17 | 2.6913 |
| 2026-04-16 | 2.6854 |
| 2026-04-15 | 2.6917 |
| 2026-04-14 | 2.6749 |
| 2026-04-13 | 2.6642 |
| 2026-04-12 | 2.6310 |
| 2026-04-11 | 2.6519 |
| 2026-04-10 | 2.6520 |
| 2026-04-09 | 2.6557 |
| 2026-04-08 | 2.6415 |
| 2026-04-07 | 2.6567 |
| 2026-04-06 | 2.5971 |
| 2026-04-05 | 2.5850 |
| 2026-04-04 | 2.5884 |
| 2026-04-03 | 2.5882 |
| 2026-04-02 | 2.5945 |
| 2026-04-01 | 2.5986 |
| 2026-03-31 | 2.5973 |
| 2026-03-30 | 2.5688 |
| 2026-03-29 | 2.5694 |
Access full daily ledgers for specific calendar years.