Home / AUD to SCR / Historical Data

AUD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/SCR pair.

10-YEAR HIGH
16.9491 SCR
10-YEAR LOW
7.6714 SCR
10-YEAR AVERAGE
10.0703 SCR

10-Year AUD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 21, 2021, when the pair was valued at 16.9491. Conversely, the absolute lowest rate of the decade was recorded on March 16, 2020, dropping to a support floor of 7.6714.

This peak-to-trough range represents a total macro spread of 9.2777 SCR. From a long-term perspective, comparing the decade's oldest annual average of 10.0185 (in 2016) to the newest annual average of 9.7374 (in 2026), the exchange rate registered a net shift of -2.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.2756, showing a variance of 1.5781 points compared to the older 5-year average of 10.8537.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 84,745 SCR
10-Year Average 50,351 SCR
Decade Trough Low 38,357 SCR
Macro Timing Impact: A difference of 46,388.49 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.1868
7.5513
201620182020202220242026

AUD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.8537, compared to 9.2756 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5781 points.

Older 5 Yrs Avg 10.8537
Recent 5 Yrs Avg 9.2756

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 8.6527 SCR (High: 16.3241 / Low: 7.6714). Conversely, 2016 was the most stable year, with a range of 0.9110 SCR (High: 10.3763 / Low: 9.4653).

2020 Spread (Volatile) ±8.6527
2016 Spread (Stable) ±0.9110

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.7439 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.7439

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.0185) against the newest annual average (2026: 9.7374), the exchange rate shifted by -0.2810 (-2.81%).

2016 Baseline Avg 10.0185
2026 Current Avg 9.7374

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 9.3828
2026-07-28 9.4670
2026-07-27 9.5401
2026-07-26 9.4221
2026-07-25 9.4183
2026-07-24 9.4206
2026-07-23 9.4019
2026-07-22 9.3855
2026-07-21 9.4331
2026-07-20 9.5355
2026-07-19 9.3572
2026-07-18 9.3676
2026-07-17 9.3810
2026-07-16 9.4962
2026-07-15 9.3098
2026-07-14 9.5412
2026-07-13 9.5973
2026-07-12 10.1207
2026-07-11 10.1222
2026-07-10 9.7788
2026-07-09 9.3847
2026-07-08 9.4445
2026-07-07 9.5699
2026-07-06 9.7908
2026-07-05 9.3277
2026-07-04 9.3297
2026-07-03 9.5037
2026-07-02 9.3497
2026-07-01 9.2899
2026-06-30 9.3614
2026-06-29 9.6351

Browse by Year

Access full daily ledgers for specific calendar years.