Home / AUD to TMT / Historical Data

AUD to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/TMT pair.

10-YEAR HIGH
2.5243 TMT
10-YEAR LOW
0.5745 TMT
10-YEAR AVERAGE
0.7368 TMT

10-Year AUD to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 2.5243. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 0.5745.

This peak-to-trough range represents a total macro spread of 1.9498 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.7536 (in 2016) to the newest annual average of 1.3556 (in 2026), the exchange rate registered a net shift of +79.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7413, showing a variance of 0.0089 points compared to the older 5-year average of 0.7324.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 12,622 TMT
10-Year Average 3,684 TMT
Decade Trough Low 2,873 TMT
Macro Timing Impact: A difference of 9,748.98 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.7060
0.4236
201620182020202220242026

AUD to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7324, compared to 0.7413 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0089 points.

Older 5 Yrs Avg 0.7324
Recent 5 Yrs Avg 0.7413

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.8565 TMT (High: 2.5243 / Low: 0.6678). Conversely, 2019 was the most stable year, with a range of 0.0565 TMT (High: 0.7272 / Low: 0.6707).

2026 Spread (Volatile) ±1.8565
2019 Spread (Stable) ±0.0565

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0564 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0564

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7536) against the newest annual average (2026: 1.3556), the exchange rate shifted by +0.6020 (+79.88%).

2016 Baseline Avg 0.7536
2026 Current Avg 1.3556

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.4509
2026-07-27 2.4487
2026-07-26 2.4441
2026-07-25 2.4429
2026-07-24 2.4448
2026-07-23 2.4533
2026-07-22 2.4494
2026-07-21 2.4590
2026-07-20 2.4562
2026-07-19 2.4493
2026-07-18 2.4502
2026-07-17 2.4505
2026-07-16 2.4566
2026-07-15 2.4486
2026-07-14 2.4392
2026-07-13 2.4261
2026-07-12 2.4346
2026-07-11 2.4350
2026-07-10 2.4386
2026-07-09 2.4299
2026-07-08 2.4307
2026-07-07 2.4309
2026-07-06 2.4324
2026-07-05 2.4351
2026-07-04 2.4351
2026-07-03 2.4341
2026-07-02 2.4200
2026-07-01 2.4188
2026-06-30 2.4198
2026-06-29 2.4132
2026-06-28 2.4132

Browse by Year

Access full daily ledgers for specific calendar years.