Analyze long-term market trends and access daily historical data for the AUD/USD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7184 |
| 2026-04-27 | 0.7189 |
| 2026-04-24 | 0.7144 |
| 2026-04-23 | 0.7129 |
| 2026-04-22 | 0.7157 |
| 2026-04-21 | 0.7156 |
| 2026-04-20 | 0.7174 |
| 2026-04-19 | 0.7135 |
| 2026-04-18 | 0.7175 |
| 2026-04-17 | 0.7175 |
| 2026-04-16 | 0.7159 |
| 2026-04-15 | 0.7175 |
| 2026-04-14 | 0.7129 |
| 2026-04-13 | 0.7099 |
| 2026-04-12 | 0.7019 |
| 2026-04-11 | 0.7065 |
| 2026-04-10 | 0.7066 |
| 2026-04-09 | 0.7077 |
| 2026-04-08 | 0.7039 |
| 2026-04-07 | 0.7075 |
| 2026-04-06 | 0.6917 |
| 2026-04-05 | 0.6886 |
| 2026-04-04 | 0.6894 |
| 2026-04-03 | 0.6894 |
| 2026-04-02 | 0.6911 |
| 2026-04-01 | 0.6923 |
| 2026-03-31 | 0.6920 |
| 2026-03-30 | 0.6845 |
| 2026-03-29 | 0.6850 |
Access full daily ledgers for specific calendar years.