Home / AUD to VEF / Historical Data

AUD to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the AUD/VEF pair.

10-YEAR HIGH
191616.0104 VEF
10-YEAR LOW
0.5955 VEF
10-YEAR AVERAGE
44211.3636 VEF

10-Year AUD to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 3, 2021, when the pair was valued at 191616.0104. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2025, dropping to a support floor of 0.5955.

This peak-to-trough range represents a total macro spread of 191615.4148 VEF. From a long-term perspective, comparing the decade's oldest annual average of 7.5209 (in 2016) to the newest annual average of 0.6988 (in 2026), the exchange rate registered a net shift of -90.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6748, showing a variance of 87791.8716 points compared to the older 5-year average of 87792.5465.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 958,080,052 VEF
10-Year Average 221,056,818 VEF
Decade Trough Low 2,978 VEF
Macro Timing Impact: A difference of 958,077,074.22 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

210445.0372
-19130.6923
201620182020202220242026

AUD to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 87792.5465, compared to 0.6748 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 87791.8716 points.

Older 5 Yrs Avg 87792.5465
Recent 5 Yrs Avg 0.6748

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 191615.3105 VEF (High: 191616.0104 / Low: 0.6998). Conversely, 2026 was the most stable year, with a range of 0.0524 VEF (High: 0.7202 / Low: 0.6678).

2021 Spread (Volatile) ±191615.3105
2026 Spread (Stable) ±0.0524

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 170043.8013 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -170043.8013

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.5209) against the newest annual average (2026: 0.6988), the exchange rate shifted by -6.8221 (-90.71%).

2016 Baseline Avg 7.5209
2026 Current Avg 0.6988

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6954
2026-07-28 0.6993
2026-07-27 0.6996
2026-07-26 0.6983
2026-07-25 0.6980
2026-07-24 0.6982
2026-07-23 0.6989
2026-07-22 0.6997
2026-07-21 0.7009
2026-07-20 0.6998
2026-07-19 0.6978
2026-07-18 0.6980
2026-07-17 0.6981
2026-07-16 0.6999
2026-07-15 0.6992
2026-07-14 0.6953
2026-07-13 0.6932
2026-07-12 0.6956
2026-07-11 0.6957
2026-07-10 0.6952
2026-07-09 0.6938
2026-07-08 0.6929
2026-07-07 0.6941
2026-07-06 0.6939
2026-07-05 0.6942
2026-07-04 0.6937
2026-07-03 0.6935
2026-07-02 0.6910
2026-07-01 0.6896
2026-06-30 0.6894
2026-06-29 0.6891

Browse by Year

Access full daily ledgers for specific calendar years.