Analyze long-term market trends and access daily historical data for the AUD/VUV pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 85.7704 |
| 2026-04-27 | 85.8246 |
| 2026-04-24 | 85.2910 |
| 2026-04-23 | 85.1176 |
| 2026-04-22 | 85.4495 |
| 2026-04-21 | 85.4321 |
| 2026-04-20 | 85.6460 |
| 2026-04-19 | 85.1795 |
| 2026-04-18 | 85.6633 |
| 2026-04-17 | 85.6616 |
| 2026-04-16 | 85.4675 |
| 2026-04-15 | 85.6641 |
| 2026-04-14 | 85.1110 |
| 2026-04-13 | 84.7537 |
| 2026-04-12 | 83.8033 |
| 2026-04-11 | 84.3483 |
| 2026-04-10 | 84.3609 |
| 2026-04-09 | 84.4916 |
| 2026-04-08 | 84.0367 |
| 2026-04-07 | 84.4731 |
| 2026-04-06 | 82.5778 |
| 2026-04-05 | 82.2067 |
| 2026-04-04 | 82.3068 |
| 2026-04-03 | 82.3060 |
| 2026-04-02 | 82.5103 |
| 2026-04-01 | 82.6560 |
| 2026-03-31 | 82.6219 |
| 2026-03-30 | 81.7260 |
| 2026-03-29 | 81.7836 |
Access full daily ledgers for specific calendar years.